- Easy Tracking In The Watchlist
Big movements in China Gem Holdings Limited stock price on Friday moving 14.12% between high and low
(Updated on Jul 31, 2026)
The China Gem Holdings Limited stock price gained 9.69% on the last trading day (Friday, 31st Jul 2026), rising from HK$64.00 to HK$70.20. During the last trading day the stock fluctuated 14.12% from a day low at HK$70.10 to a day high of HK$80.00. The price has been going up and down for this period, and there has been a -31.51% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 99 thousand more shares were traded than the day before. In total, 275 thousand shares were bought and sold for approximately HK$19.32 million.
The stockhas broken the very wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is HK$67.62, a level that may pose a second chance to hit a runner. According to fan-theory HK$91.11 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
1191.HK Signals & Forecast
The China Gem Holdings Limited stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately HK$75.42. On a fall, the stock will find some support from the long-term average at approximately HK$36.95. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. A buy signal was issued from a pivot bottom point on Thursday, July 30, 2026, and so far it has risen 9.69%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for China Gem Holdings Limited stock
On the downside, the stock finds support just below today's level from accumulated volume at HK$66.50 and HK$64.00. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, China Gem Holdings Limited finds support just below today's level at HK$66.50. If this is broken, then the next support from accumulated volume will be at HK$64.00 and HK$63.35.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved HK$9.90 between high and low, or 14.12%. For the last week the stock has had daily average volatility of 17.68%.
Our recommended stop-loss: HK$66.97 (-4.60%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 1 day ago.)
Trading Expectations (1191.HK) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect China Gem Holdings Limited to open at HK$73.43, and during the day (based on 14 day Average True Range), to move between HK$70.20 and HK$70.20, which gives a possible trading interval of +/-HK$ (+/-0.00%) up or down from last closing price. If China Gem Holdings Limited takes out the full calculated possible swing range there will be an estimated 0.00% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at HK$66.50 (5.27%) than the resistance at HK$81.00 (15.38%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is China Gem Holdings Limited stock A Buy?
China Gem Holdings Limited holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - HK$73.43 ( 4.61%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
1191.HK Performance
Trading levels for 1191.HK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 83.33 | 18.71% |
| R2 | 79.55 | 13.32% |
| R1 | 77.22 | 9.99% |
| Price | 70.20 | |
| S1 | 69.65 | -0.781% |
| S2 | 67.32 | -4.11% |
| S3 | 63.53 | -9.50% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 85.20 | 21.37% |
| R1 | 81.00 | 15.38% |
| Price | 70.20 | |
| S1 | 66.50 | -5.27% |
| S2 | 64.00 | -8.83% |
| S3 | 63.35 | -9.76% |
1191 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 27, 2000 | Dec 29, 2000 | Jan 12, 2001 | HK$0.652 | 0% |
| 2 | Mar 29, 2000 | Apr 20, 2000 | Apr 28, 2000 | HK$0.652 | 0% |
| 3 | Dec 12, 1995 | Jan 09, 1996 | Feb 29, 1996 | HK$3.58 | 0% |
| 4 | Apr 11, 1995 | May 11, 1995 | May 26, 1995 | HK$1.63 | 0% |
FAQ
Click here for our free guide on how to buy China Gem Holdings Limited Stock.
Buy 1191