- Lower volatility than the market (beta 0.51)
- Pays a regular dividend of $20.00 per share
- Established player in the Healthcare sector
Red day on Friday for stock after losing 1.03%
(Updated on Jun 19, 2026)
The stock price fell by -1.03% on the last day (Friday, 19th Jun 2026) from JP¥967.00 to JP¥957.00. During the last trading day the stock fluctuated 3.05% from a day low at JP¥951.00 to a day high of JP¥980.00. The price has fallen in 5 of the last 10 days but is still up by 5.51% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -3 thousand shares and in total, 4 thousand shares were bought and sold for approximately JP¥4.21 million.
The stockis at the upper part of a horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at JP¥973.94 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect stock with a 90% probability to be traded between JP¥887.66 and JP¥972.74 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
189A.T Signals & Forecast
The stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥942.29 and JP¥936.57. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -1.75%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for stock
finds support from accumulated volume at JP¥952.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved JP¥29.00 between high and low, or 3.05%. For the last week, the stock has had daily average volatility of 3.88%.
Our recommended stop-loss: JP¥914.95 (-4.39%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (189A.T) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect to open at JP¥962.67, and during the day (based on 14 day Average True Range), to move between JP¥942.53 and JP¥971.47, which gives a possible trading interval of +/-JP¥28.93 (+/-3.07%) up or down from last closing price. If takes out the full calculated possible swing range there will be an estimated 3.07% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥961.00 (0.42%) than the support at JP¥952.00 (0.52%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is stock A Buy?
holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.246
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - JP¥962.67 ( 0.592%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
189A.T Performance
Trading levels for 189A.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 991.67 | 3.62% |
| R2 | 980.59 | 2.46% |
| R1 | 973.74 | 1.75% |
| Price | 957.00 | |
| S1 | 951.59 | -0.565% |
| S2 | 944.74 | -1.28% |
| S3 | 933.67 | -2.44% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 974.00 | 1.78% |
| R2 | 970.00 | 1.36% |
| R1 | 961.00 | 0.418% |
| Price | 957.00 | |
| S1 | 952.00 | -0.522% |
| S2 | 941.00 | -1.67% |
| S3 | 910.00 | -4.91% |
189A Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 28, 2026 | May 28, 2026 | May 28, 2026 | JP¥20.00 | 1.92% |
| 2 | May 29, 2025 | May 29, 2025 | Aug 01, 2025 | JP¥5.00 | 0.592% |
FAQ
Click here for our free guide on how to buy Stock.
Buy 189A