- Easy Tracking In The Watchlist
Opro Co Ltd stock price ended at JP¥1,588.00 on Friday, after losing 0.87%
(Updated on Jul 31, 2026)
The Opro Co Ltd stock price fell by -0.87% on the last day (Friday, 31st Jul 2026) from JP¥1,602.00 to JP¥1,588.00. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 2.70% from a day low at JP¥1,557.00 to a day high of JP¥1,599.00. The price has fallen in 7 of the last 10 days and is down by -5.14% for this period. Volume has increased on the last day by 3 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 6 thousand shares were bought and sold for approximately JP¥9.21 million.
The stock has broken the wide and weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at JP¥1,641.32. A reaction back to this level may hold a second chance to get out before further falls.
228A.T Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, June 26, 2026, and so far it has risen 0.316%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Opro Co Ltd stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at JP¥1,611.43 and JP¥1,674.34. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Opro Co Ltd stock
Opro Co Ltd finds support from accumulated volume at JP¥1,516.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved JP¥42.00 between high and low, or 2.70%. For the last week, the stock has had daily average volatility of 2.28%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (228A.T) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Opro Co Ltd to open at JP¥1,581.33, and during the day (based on 14 day Average True Range), to move between JP¥1,563.21 and JP¥1,612.79, which gives a possible trading interval of +/-JP¥49.59 (+/-3.17%) up or down from last closing price. If Opro Co Ltd takes out the full calculated possible swing range there will be an estimated 3.17% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥1,516.00 (4.53%) than the resistance at JP¥1,854.00 (16.75%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Opro Co Ltd stock A Buy?
The Opro Co Ltd stock holds several negative signals and despite the positive trend, we believe Opro Co Ltd will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-1.408
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - JP¥1,581.33 ( 0.420%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
228A.T Performance
Trading levels for 228A.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,623.33 | 2.23% |
| R2 | 1,607.29 | 1.21% |
| R1 | 1,597.38 | 0.591% |
| Price | 1,588.00 | |
| S1 | 1,565.29 | -1.43% |
| S2 | 1,555.38 | -2.05% |
| S3 | 1,539.33 | -3.06% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,889.00 | 18.95% |
| R2 | 1,888.00 | 18.89% |
| R1 | 1,854.00 | 16.75% |
| Price | 1,588.00 | |
| S1 | 1,516.00 | -4.53% |
| S2 | 1,485.00 | -6.49% |
| S3 | 1,445.00 | -9.01% |
FAQ
Click here for our free guide on how to buy Opro Co Ltd Stock.
Buy 228A