Sign In
Buy 300793
Latest Data & Signals Issued
Below are some of the latest signals issued for Cosonic Intelligent Technologies Co., Ltd.
General
| Signal Type | Signal Value | Data | |
|---|---|---|---|
| Score | 2.793 | 6 days ( -0.89 % | |
| Last Price | ¥11.34 | 0.354 % | |
Performance History
7 Days
¥11.24
¥11.34
0.89%
30 Days
¥10.82
¥11.34
4.81%
12 Mos
¥18.47
¥11.34
-38.60%
|
|||
11/18
Active Buy Signals
|
Specific Signals
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| High / Low | Sell | Very Low |
¥11.03
- ¥11.36
Position: 93.94% from low / 6.06% from high · Momentum: -8.26% |
|
| Trend - 3 mos | -29.60 % | High | Width: 25.16 % | |
| Pred. range - 3 mos | ¥6.38 - ¥7.98 | Low | -43.75 % - -29.60 % | |
| Volume Direction | Buy | High | Volume: 5,409,805 · Direction: 1.00 | |
| Pivot Short | Buy | Very Low | Jul 22, 2026 - 14 days | |
| RSI Short Pivot Signal | Sell | Very Low | Aug 07, 2026 - 2 days | |
| Short MA 3 mos | Buy | Low | Jul 24, 2026 - 12 days | |
| Long MA 3 mos | Buy | Medium | Jul 31, 2026 - 7 days | |
| Short/Long MA 3 mos | Buy | Medium | Aug 05, 2026 - 4 days |
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| Trend - 12 mos | -34.34 % | Very High | Width: 49.31 % | |
| Pred. range - 12 mos | ¥6.34 - ¥9.46 | High | -44.11 % - -16.55 % | |
| Short MA 12 mos | Buy | Very High | Jul 27, 2026 - 11 days | |
| Long MA 12 mos | Buy | Very High | Feb 26, 2026 - 110 days | |
| Short/Long MA 12 mos | Sell | Very High | Feb 12, 2026 - 116 days | |
| Pivot Long | Buy | Low | Jul 22, 2026 - 14 days | |
| RSI Long Pivot Signal | Buy | Low | Jul 31, 2026 - 7 days | |
| Bollinger | Buy | Medium | Nov 30, -0001 - N/A days | |
| MACD | Buy | High | No Dates Stored For This Signal |
Signals Effectiveness
Backtesting is not only a way to check stock signal accuracy, but also a tool to continually improvement. Data can be used for self adjustment as each stock has an individual behavior.
Accuracy and return is not the same. A stock signal may provide low statistical accuracy, but the signals may prove high return in average.
Sharp market dips or fundamental changes (earning reports, news updates etc), may force a short term reaction and disturb the signals (Signals may jump quickly from buy to sell, just to return to buy).
