- Easy Tracking In The Watchlist
Naipu Mining Machinery Co., Ltd. stock price ended at ¥22.40 on Thursday, after losing 0%
(Updated on Jun 18, 2026)
No changes to the price of Naipu Mining Machinery Co., Ltd. stock on the last trading day (Thursday, 18th Jun 2026). During the last trading day the stock fluctuated 9.48% from a day low at ¥21.42 to a day high of ¥23.45. The price has fallen in 5 of the last 10 days and is down by -4.84% for this period.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at ¥20.83 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -13.25% during the next 3 months and, with a 90% probability hold a price between ¥18.07 and ¥28.40 at the end of this 3-month period.
300818.SZ Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 11, 2026, and so far it has risen 5.41%. Further rise is indicated until a new top pivot has been found. The volume rose on the last day while price remained unchanged. This may be an early warning and the stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Naipu Mining Machinery Co., Ltd. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at ¥25.10. On a fall, the stock will find some support from the short-term average at ¥22.26. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Naipu Mining Machinery Co., Ltd. stock
Naipu Mining Machinery Co., Ltd. finds support from accumulated volume at ¥21.86 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved ¥2.03 between high and low, or 9.48%. For the last week, the stock has had daily average volatility of 9.06%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (300818.SZ) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Naipu Mining Machinery Co., Ltd. to open at ¥22.42, and during the day (based on 14 day Average True Range), to move between ¥21.25 and ¥23.55, which gives a possible trading interval of +/-¥2.31 (+/-10.87%) up or down from last closing price. If Naipu Mining Machinery Co., Ltd. takes out the full calculated possible swing range there will be an estimated 10.87% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at ¥21.86 (2.41%) than the resistance at ¥24.86 (10.98%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Naipu Mining Machinery Co., Ltd. stock A Buy?
Naipu Mining Machinery Co., Ltd. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.456
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - ¥22.42 ( 0.104%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
300818.SZ Performance
Trading levels for 300818.SZ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.45 | 9.17% |
| R2 | 23.68 | 5.70% |
| R1 | 23.20 | 3.57% |
| Price | 22.40 | |
| S1 | 21.65 | -3.36% |
| S2 | 21.17 | -5.50% |
| S3 | 20.39 | -8.96% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.79 | 19.61% |
| R2 | 25.20 | 12.50% |
| R1 | 24.86 | 10.98% |
| Price | 22.40 | |
| S1 | 21.86 | -2.41% |
| S2 | 21.76 | -2.86% |
| S3 | 21.73 | -2.99% |
300818 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 19, 2026 | May 19, 2026 | May 19, 2026 | ¥0.0440 | 0.131% |
| 2 | May 30, 2025 | May 30, 2025 | May 30, 2025 | ¥0.0700 | 0.351% |
| 3 | Sep 11, 2024 | Sep 11, 2024 | Sep 11, 2024 | ¥0.100 | 0.461% |
| 4 | Apr 29, 2024 | Apr 29, 2024 | Apr 29, 2024 | ¥0.180 | 0.644% |
| 5 | Mar 29, 2023 | Mar 29, 2023 | Mar 29, 2023 | ¥0.400 | 2.61% |
FAQ
Click here for our free guide on how to buy Naipu Mining Machinery Co., Ltd. Stock.
Buy 300818