- Easy Tracking In The Watchlist
Big movements in Nanjing Toua Hardware&tools Co.,ltd. stock price on Thursday moving 10.49% between high and low
(Updated on Jun 04, 2026)
The Nanjing Toua Hardware&tools Co.,ltd. stock price gained 5.13% on the last trading day (Thursday, 4th Jun 2026), rising from ¥15.58 to ¥16.38. During the last trading day the stock fluctuated 10.49% from a day low at ¥15.35 to a day high of ¥16.96. The price has fallen in 6 of the last 10 days and is down by -5.63% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 493 thousand more shares were traded than the day before. In total, 5 million shares were bought and sold for approximately ¥75.04 million.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at ¥15.58 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 14.65% during the next 3 months and, with a 90% probability hold a price between ¥17.86 and ¥28.06 at the end of this 3-month period.
301125.SZ Signals & Forecast
Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Nanjing Toua Hardware&tools Co.,ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at ¥17.00 and ¥17.60. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, May 25, 2026, and so far it has fallen -31.92%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Nanjing Toua Hardware&tools Co.,ltd. stock
Nanjing Toua Hardware&tools Co.,ltd. finds support from accumulated volume at ¥16.16 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved ¥1.61 between high and low, or 10.49%. For the last week, the stock has had daily average volatility of 18.62%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (301125.SZ) For The Upcoming Trading Day Of Friday 5th
For the upcoming trading day on Friday, 5th we expect Nanjing Toua Hardware&tools Co.,ltd. to open at ¥16.23, and during the day (based on 14 day Average True Range), to move between ¥15.19 and ¥17.57, which gives a possible trading interval of +/-¥2.39 (+/-15.72%) up or down from last closing price. If Nanjing Toua Hardware&tools Co.,ltd. takes out the full calculated possible swing range there will be an estimated 15.72% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at ¥16.46 (0.51%) than the support at ¥16.16 (1.32%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Nanjing Toua Hardware&tools Co.,ltd. stock A Buy?
The Nanjing Toua Hardware&tools Co.,ltd. stock holds several negative signals and despite the positive trend, we believe Nanjing Toua Hardware&tools Co.,ltd. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.135
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 5, 2026 - ¥16.23 ( 0.92%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
301125.SZ Performance
Trading levels for 301125.SZ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.84 | 8.91% |
| R2 | 17.22 | 5.16% |
| R1 | 16.85 | 2.84% |
| Price | 16.38 | |
| S1 | 15.61 | -4.67% |
| S2 | 15.24 | -6.99% |
| S3 | 14.62 | -10.74% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.29 | 5.53% |
| R2 | 16.76 | 2.30% |
| R1 | 16.46 | 0.515% |
| Price | 16.38 | |
| S1 | 16.16 | -1.32% |
| S2 | 15.46 | -5.63% |
| S3 | 14.39 | -12.18% |
301125 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 28, 2026 | May 28, 2026 | May 28, 2026 | ¥0.0140 | 0.0561% |
| 2 | Jun 17, 2025 | Jun 17, 2025 | Jun 17, 2025 | ¥0.215 | 1.71% |
| 3 | Jun 19, 2024 | Jun 19, 2024 | Jun 19, 2024 | ¥0.0300 | 0.328% |
| 4 | Jul 07, 2023 | Jul 07, 2023 | Jul 07, 2023 | ¥0.80 | 5.15% |
| 5 | Sep 27, 2022 | Sep 27, 2022 | Sep 27, 2022 | ¥0.786 | 5.91% |
FAQ
Click here for our free guide on how to buy Nanjing Toua Hardware&tools Co.,ltd. Stock.
Buy 301125