- Bullish trend confirmed on both short and long timeframes
- Lower volatility than the market (beta 0.43)
- Trading above its 200-day moving average
Cns Co.,ltd stock price ended at JP¥1,818.00 on Friday, after gaining 0.165%
(Updated on Jul 31, 2026)
The Cns Co.,ltd stock price gained 0.165% on the last trading day (Friday, 31st Jul 2026), rising from JP¥1,815.00 to JP¥1,818.00. During the last trading day the stock fluctuated 1.00% from a day low at JP¥1,800.00 to a day high of JP¥1,818.00. The price has fallen in 5 of the last 10 days and is down by -1.52% for this period. Volume fell on the last day by -600 shares and in total, 2 thousand shares were bought and sold for approximately JP¥3.09 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 6.25% during the next 3 months and, with a 90% probability hold a price between JP¥1,797.43 and JP¥2,031.06 at the end of this 3-month period.
4076.T Signals & Forecast
There are mixed signals in the stock today. A sell signal was issued from a pivot top point on Tuesday, July 14, 2026, and so far it has fallen -3.76%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). The Cns Co.,ltd stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥1,813.29 and JP¥1,749.03. A breakdown below any of these levels will issue sell signals. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Cns Co.,ltd stock
Cns Co.,ltd finds support from accumulated volume at JP¥1,808.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved JP¥18.00 between high and low, or 1.00%. For the last week, the stock has had daily average volatility of 1.38%.
Our recommended stop-loss: JP¥1,748.89 (-3.80%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 12 days ago.)
Trading Expectations (4076.T) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Cns Co.,ltd to open at JP¥1,812.00, and during the day (based on 14 day Average True Range), to move between JP¥1,801.36 and JP¥1,834.64, which gives a possible trading interval of +/-JP¥33.28 (+/-1.85%) up or down from last closing price. If Cns Co.,ltd takes out the full calculated possible swing range there will be an estimated 1.85% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥1,808.00 (0.55%) than the resistance at JP¥1,838.00 (1.10%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Cns Co.,ltd stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Cns Co.,ltd stock to perform well in the short-term.
Current score:
2.002
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - JP¥1,812.00 ( 0.330%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
4076.T Performance
Trading levels for 4076.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,830.00 | 0.660% |
| R2 | 1,823.12 | 0.282% |
| R1 | 1,818.88 | 0.0482% |
| Price | 1,818.00 | |
| S1 | 1,805.12 | -0.708% |
| S2 | 1,800.88 | -0.94% |
| S3 | 1,794.00 | -1.32% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,889.00 | 3.91% |
| R2 | 1,844.00 | 1.43% |
| R1 | 1,838.00 | 1.10% |
| Price | 1,818.00 | |
| S1 | 1,808.00 | -0.550% |
| S2 | 1,693.00 | -6.88% |
| S3 | 1,646.00 | -9.46% |
4076 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 28, 2027 | May 28, 2027 | May 28, 2027 | JP¥70.00 | 3.71% |
| 2 | May 28, 2026 | May 28, 2026 | Aug 01, 2026 | JP¥50.00 | 2.81% |
| 3 | May 29, 2025 | May 29, 2025 | Sep 01, 2025 | JP¥49.00 | 2.94% |
| 4 | May 30, 2024 | May 30, 2024 | Aug 30, 2024 | JP¥48.00 | 3.05% |
| 5 | May 30, 2023 | May 30, 2023 | May 30, 2023 | JP¥45.00 | 2.95% |
FAQ
Click here for our free guide on how to buy Cns Co.,ltd Stock.
Buy 4076