- Easy Tracking In The Watchlist
Green day on Friday for True Data Inc.
(Updated on Jul 31, 2026)
The True Data Inc. stock price gained 1.72% on the last trading day (Friday, 31st Jul 2026), rising from JP¥408.00 to JP¥415.00. During the last trading day the stock fluctuated 2.46% from a day low at JP¥406.00 to a day high of JP¥416.00. The price has fallen in 7 of the last 10 days and is down by -8.79% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 300 more shares were traded than the day before. In total, 900 shares were bought and sold for approximately JP¥373.50 thousand.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 10.70% during the next 3 months and, with a 90% probability hold a price between JP¥434.54 and JP¥523.26 at the end of this 3-month period.
4416.T Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 6.14%. Further rise is indicated until a new top pivot has been found. True Data Inc. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. The True Data Inc. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at JP¥429.97. On a fall, the stock will find some support from the short-term average at JP¥414.43. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for True Data Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at JP¥390.00 and JP¥389.00. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, True Data Inc. finds support just below today's level at JP¥390.00. If this is broken, then the next support from accumulated volume will be at JP¥389.00 and JP¥377.00.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved JP¥10.00 between high and low, or 2.46%. For the last week, the stock has had daily average volatility of 3.28%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (4416.T) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect True Data Inc. to open at JP¥412.33, and during the day (based on 14 day Average True Range), to move between JP¥407.78 and JP¥422.22, which gives a possible trading interval of +/-JP¥14.45 (+/-3.54%) up or down from last closing price. If True Data Inc. takes out the full calculated possible swing range there will be an estimated 3.54% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥431.00 (3.86%) than the support at JP¥390.00 (6.02%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is True Data Inc. stock A Buy?
True Data Inc. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-3.066
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - JP¥412.33 ( 0.643%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
4416.T Performance
Trading levels for 4416.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 422.33 | 1.77% |
| R2 | 418.51 | 0.85% |
| R1 | 416.15 | 0.278% |
| Price | 415.00 | |
| S1 | 408.51 | -1.56% |
| S2 | 406.15 | -2.13% |
| S3 | 402.33 | -3.05% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 438.00 | 5.54% |
| R2 | 435.00 | 4.82% |
| R1 | 431.00 | 3.86% |
| Price | 415.00 | |
| S1 | 390.00 | -6.02% |
| S2 | 389.00 | -6.27% |
| S3 | 377.00 | -9.16% |
FAQ
Click here for our free guide on how to buy True Data Inc. Stock.
Buy 4416