- Lower volatility than the market (beta -0.05)
- Healthy interest coverage ratio of 1,095.9x
- Low bankruptcy risk (Altman Z-Score: 5.62)
Cel Corporation stock price ended at JP¥4,750.00 on Friday, after losing 0%
(Updated on Jul 31, 2026)
No changes to the price of Cel Corporation stock on the last trading day (Friday, 31st Jul 2026). During the last trading day the stock fluctuated 0% from a day low at JP¥4,750.00 to a day high of JP¥4,750.00. The price has fallen in 5 of the last 10 days and is down by -2.46% for this period.
The stock is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Cel Corporation stock with a 90% probability to be traded between JP¥4,580.83 and JP¥4,825.12 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
5078.T Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume gained on the last day while the price remained unchanged. This is not a classical divergence, but the stock should be watched more closely at it may be a "turning point". Some negative signals were issued as well, and these may have some influence on the near short-term development. The Cel Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at JP¥4,820.00 and JP¥4,794.00. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, July 27, 2026, and so far it has fallen -3.36%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Cel Corporation stock
Cel Corporation finds support from accumulated volume at JP¥4,700.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved JP¥0 between high and low, or 0%. For the last week the stock has had daily average volatility of 0.84%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (5078.T) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Cel Corporation to open at JP¥4,750.00, and during the day (based on 14 day Average True Range), to move between JP¥4,721.44 and JP¥4,778.56, which gives a possible trading interval of +/-JP¥57.11 (+/-1.21%) up or down from last closing price. If Cel Corporation takes out the full calculated possible swing range there will be an estimated 1.21% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥4,790.00 (0.84%) than the support at JP¥4,700.00 (1.05%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For 5078.T
Dividend coming up for 5078.T: Ex-dividend date (Thursday 25th February, 2027) is 207 days away. The dividend is JP¥159.00.Is Cel Corporation stock A Buy?
Cel Corporation holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.091
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - JP¥4,750.00 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
5078.T Performance
Trading levels for 5078.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4,750.00 | - |
| R2 | 4,750.00 | - |
| R1 | 4,750.00 | - |
| Price | 4,750.00 | |
| S1 | 4,750.00 | - |
| S2 | 4,750.00 | - |
| S3 | 4,750.00 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5,000.00 | 5.26% |
| R2 | 4,800.00 | 1.05% |
| R1 | 4,790.00 | 0.84% |
| Price | 4,750.00 | |
| S1 | 4,700.00 | -1.05% |
| S2 | 4,690.00 | -1.26% |
| S3 | 4,685.00 | -1.37% |
5078 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 25, 2027 | Feb 25, 2027 | Feb 25, 2027 | JP¥159.00 | 3.34% |
| 2 | Feb 26, 2026 | Feb 26, 2026 | Feb 26, 2026 | JP¥0 | 0% |
| 3 | Feb 27, 2025 | Feb 27, 2025 | May 01, 2025 | JP¥105.00 | 2.16% |
| 4 | Feb 28, 2024 | Feb 28, 2024 | Feb 28, 2024 | JP¥105.00 | 3.09% |
| 5 | Feb 27, 2023 | Feb 27, 2023 | Feb 27, 2023 | JP¥80.00 | 3.20% |
FAQ
Click here for our free guide on how to buy Cel Corporation Stock.
Buy 5078