- Easy Tracking In The Watchlist
Fines Inc. stock price down 0.83% on Friday
(Updated on Jul 31, 2026)
The Fines Inc. stock price fell by -0.83% on the last day (Friday, 31st Jul 2026) from JP¥484.00 to JP¥480.00. During the last trading day the stock fluctuated 1.26% from a day low at JP¥478.00 to a day high of JP¥484.00. The price has risen in 6 of the last 10 days and is up by 1.69% over the past 2 weeks. Volume has increased on the last day by 800 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 thousand shares were bought and sold for approximately JP¥1.25 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -12.08% during the next 3 months and, with a 90% probability hold a price between JP¥361.83 and JP¥485.67 at the end of this 3-month period.
5125.T Signals & Forecast
The Fines Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥480.00 and JP¥469.03. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, June 16, 2026, and so far it has risen 6.19%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Fines Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Fines Inc. stock
Fines Inc. finds support from accumulated volume at JP¥474.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved JP¥6.00 between high and low, or 1.26%. For the last week the stock has had daily average volatility of 1.17%.
Our recommended stop-loss: JP¥464.10 (-3.31%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 32 days ago.)
Trading Expectations (5125.T) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Fines Inc. to open at JP¥480.67, and during the day (based on 14 day Average True Range), to move between JP¥475.84 and JP¥484.16, which gives a possible trading interval of +/-JP¥8.31 (+/-1.75%) up or down from last closing price. If Fines Inc. takes out the full calculated possible swing range there will be an estimated 1.75% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥485.00 (1.04%) than the support at JP¥474.00 (1.25%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Fines Inc. stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
1.999
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - JP¥480.67 ( 0.139%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
5125.T Performance
Trading levels for 5125.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 486.67 | 1.39% |
| R2 | 484.37 | 0.91% |
| R1 | 482.96 | 0.616% |
| Price | 480.00 | |
| S1 | 478.37 | -0.339% |
| S2 | 476.96 | -0.634% |
| S3 | 474.67 | -1.11% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 514.00 | 7.08% |
| R2 | 503.00 | 4.79% |
| R1 | 485.00 | 1.04% |
| Price | 480.00 | |
| S1 | 474.00 | -1.25% |
| S2 | 471.00 | -1.88% |
| S3 | 464.00 | -3.33% |
FAQ
Click here for our free guide on how to buy Fines Inc. Stock.
Buy 5125