- Consistently positive technical signals over the last month
- Lower volatility than the market (beta 0.38)
Poper Co.,ltd. stock price ended at JP¥515.00 on Friday, after gaining 1.18%
(Updated on Jul 31, 2026)
The Poper Co.,ltd. stock price gained 1.18% on the last trading day (Friday, 31st Jul 2026), rising from JP¥509.00 to JP¥515.00. During the last trading day the stock fluctuated 0.195% from a day low at JP¥514.00 to a day high of JP¥515.00. The price has risen in 4 of the last 10 days but is still down by -0.96% for this period. Volume fell on the last day by -1 thousand shares and in total, 600 shares were bought and sold for approximately JP¥309.00 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 10.73% during the next 3 months and, with a 90% probability hold a price between JP¥544.57 and JP¥630.98 at the end of this 3-month period.
5134.T Signals & Forecast
A sell signal was issued from a pivot top point on Thursday, July 23, 2026, and so far it has fallen -3.38%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not. Some positive signals were issued as well, and these may have some influence on the near short-term development. The Poper Co.,ltd. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately JP¥520.86. On a fall, the stock will find some support from the long-term average at approximately JP¥505.31. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal.
Support, Risk & Stop-loss for Poper Co.,ltd. stock
On the downside, the stock finds support just below today's level from accumulated volume at JP¥467.00 and JP¥464.00. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Poper Co.,ltd. finds support just below today's level at JP¥467.00. If this is broken, then the next support from accumulated volume will be at JP¥464.00 and JP¥448.00.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved JP¥1.00 between high and low, or 0.195%. For the last week the stock has had daily average volatility of 2.30%.
Our recommended stop-loss: JP¥491.18 (-4.63%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (5134.T) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Poper Co.,ltd. to open at JP¥514.67, and during the day (based on 14 day Average True Range), to move between JP¥507.48 and JP¥522.52, which gives a possible trading interval of +/-JP¥15.05 (+/-2.96%) up or down from last closing price. If Poper Co.,ltd. takes out the full calculated possible swing range there will be an estimated 2.96% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥523.00 (1.55%) than the support at JP¥467.00 (9.32%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Poper Co.,ltd. stock A Buy?
Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.
Current score:
1.288
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - JP¥514.67 ( 0.0647%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
5134.T Performance
Trading levels for 5134.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 515.67 | 0.129% |
| R2 | 515.28 | 0.0553% |
| R1 | 515.05 | 0.0094% |
| Price | 515.00 | |
| S1 | 514.28 | -0.139% |
| S2 | 514.05 | -0.185% |
| S3 | 513.67 | -0.259% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 533.00 | 3.50% |
| R2 | 529.00 | 2.72% |
| R1 | 523.00 | 1.55% |
| Price | 515.00 | |
| S1 | 467.00 | -9.32% |
| S2 | 464.00 | -9.90% |
| S3 | 448.00 | -13.01% |
FAQ
Click here for our free guide on how to buy Poper Co.,ltd. Stock.
Buy 5134
A sell signal from a double top formation was found on Thursday, July 23, 2026 and based on theory for this formation the price should fall by -5.96% to JP¥484.29 within 34 trading days (Thursday, September 10, 2026) since signal was issued.