- Easy Tracking In The Watchlist
Nihon Knowledge Co,ltd. stock price ended at JP¥810.00 on Friday, after losing 0%
(Updated on Jul 31, 2026)
No changes to the price of Nihon Knowledge Co,ltd. stock on the last trading day (Friday, 31st Jul 2026). During the last trading day the stock fluctuated 0% from a day low at JP¥810.00 to a day high of JP¥810.00. The price has risen in 6 of the last 10 days and is up by 5.88% over the past 2 weeks.
The stockis at the upper part of a wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at JP¥826.98 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Nihon Knowledge Co,ltd. stock with a 90% probability to be traded between JP¥697.54 and JP¥832.43 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
5252.T Signals & Forecast
The Nihon Knowledge Co,ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥802.29 and JP¥763.77. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 30, 2026, and so far it has fallen 0%. Further fall is indicated until a new bottom pivot has been found. Volume fell during the last trading day while price remained unchanged. This may be an early warning, but it may also not. We still recommend that you pay attention over the next couple of days.
Support, Risk & Stop-loss for Nihon Knowledge Co,ltd. stock
Nihon Knowledge Co,ltd. finds support from accumulated volume at JP¥772.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved JP¥0 between high and low, or 0%. For the last week, the stock has had daily average volatility of 1.56%.
Our recommended stop-loss: JP¥780.68 (-3.62%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (5252.T) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Nihon Knowledge Co,ltd. to open at JP¥810.00, and during the day (based on 14 day Average True Range), to move between JP¥794.70 and JP¥825.30, which gives a possible trading interval of +/-JP¥30.60 (+/-3.85%) up or down from last closing price. If Nihon Knowledge Co,ltd. takes out the full calculated possible swing range there will be an estimated 3.85% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥815.00 (0.62%) than the support at JP¥772.00 (4.69%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For 5252.T
Dividend coming up for 5252.T: Ex-dividend date (Tuesday 30th March, 2027) is 240 days away. The dividend is JP¥6.95.Is Nihon Knowledge Co,ltd. stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Nihon Knowledge Co,ltd. stock to perform well in the short-term period.
Current score:
2.377
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - JP¥810.00 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
5252.T Performance
Trading levels for 5252.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 810.00 | - |
| R2 | 810.00 | - |
| R1 | 810.00 | - |
| Price | 810.00 | |
| S1 | 810.00 | - |
| S2 | 810.00 | - |
| S3 | 810.00 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 825.00 | 1.85% |
| R1 | 815.00 | 0.617% |
| Price | 810.00 | |
| S1 | 772.00 | -4.69% |
| S2 | 710.00 | -12.35% |
| S3 | 696.00 | -14.07% |
5252 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | JP¥6.95 | 0.88% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 01, 2026 | JP¥10.00 | 1.98% |
| 3 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥20.00 | 1.65% |
| 4 | Mar 28, 2024 | Mar 28, 2024 | Mar 28, 2024 | JP¥20.00 | 1.31% |
| 5 | Mar 30, 2023 | Mar 30, 2023 | Mar 30, 2023 | JP¥15.00 | 0.563% |
FAQ
Click here for our free guide on how to buy Nihon Knowledge Co,ltd. Stock.
Buy 5252