- Easy Tracking In The Watchlist
Jaic Co.,ltd. stock price ended at JP¥2,252.00 on Friday, after losing 0.574%
(Updated on Jul 31, 2026)
The Jaic Co.,ltd. stock price fell by -0.574% on the last day (Friday, 31st Jul 2026) from JP¥2,265.00 to JP¥2,252.00. During the last trading day the stock fluctuated 1.69% from a day low at JP¥2,252.00 to a day high of JP¥2,290.00. The price has fallen in 5 of the last 10 days and is down by -9.56% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -7 thousand shares and in total, 3 thousand shares were bought and sold for approximately JP¥6.31 million.
Given the current short-term trend, the stock is expected to rise 14.05% during the next 3 months and, with a 90% probability hold a price between JP¥2,568.48 and JP¥3,023.02 at the end of this 3-month period.
7073.T Signals & Forecast
There are few to no technical positive signals at the moment. The Jaic Co.,ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at JP¥2,412.57 and JP¥2,371.34. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 07, 2026, and so far it has fallen -11.96%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Jaic Co.,ltd. stock
Jaic Co.,ltd. finds support from accumulated volume at JP¥2,211.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved JP¥38.00 (1.69%) between high and low. For the last week, the stock has had daily average volatility of 1.53%.
Jaic Co.,ltd. is oversold on RSI14 (20). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (7073.T) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Jaic Co.,ltd. to open at JP¥2,264.67, and during the day (based on 14 day Average True Range), to move between JP¥2,224.93 and JP¥2,279.07, which gives a possible trading interval of +/-JP¥54.14 (+/-2.43%) up or down from last closing price. If Jaic Co.,ltd. takes out the full calculated possible swing range there will be an estimated 2.43% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥2,265.00 (0.58%) than the support at JP¥2,211.00 (1.82%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For 7073.T
Dividend coming up for 7073.T: Ex-dividend date (Thursday 28th January, 2027) is 179 days away. The dividend is JP¥55.00.Is Jaic Co.,ltd. stock A Buy?
The Jaic Co.,ltd. stock holds several negative signals and despite the positive trend, we believe Jaic Co.,ltd. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-4.285
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - JP¥2,264.67 ( 0.562%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
7073.T Performance
Trading levels for 7073.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2,302.67 | 2.25% |
| R2 | 2,288.15 | 1.61% |
| R1 | 2,279.18 | 1.21% |
| Price | 2,252.00 | |
| S1 | 2,250.15 | -0.0821% |
| S2 | 2,241.18 | -0.480% |
| S3 | 2,226.67 | -1.12% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2,493.00 | 10.70% |
| R2 | 2,483.00 | 10.26% |
| R1 | 2,265.00 | 0.577% |
| Price | 2,252.00 | |
| S1 | 2,211.00 | -1.82% |
| S2 | 2,205.00 | -2.09% |
| S3 | 2,157.00 | -4.22% |
7073 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 28, 2027 | Jan 28, 2027 | Jan 28, 2027 | JP¥55.00 | 2.53% |
| 2 | Jan 29, 2026 | Jan 29, 2026 | Jan 29, 2026 | JP¥0 | 0% |
| 3 | Jan 30, 2025 | Jan 30, 2025 | Apr 01, 2025 | JP¥15.00 | 0.691% |
| 4 | Jan 30, 2024 | Jan 30, 2024 | Jan 30, 2024 | JP¥5.00 | 0.237% |
| 5 | Jan 30, 2023 | Jan 30, 2023 | Jan 30, 2023 | JP¥47.00 | 1.90% |
FAQ
Click here for our free guide on how to buy Jaic Co.,ltd. Stock.
Buy 7073