- +213.5% price growth over the last year
- +87.0% YTD performance
- Lower volatility than the market (beta 0.21)
Aichi Financial Group, Inc. stock price ended at JP¥1,737.00 on Friday, after gaining 3.89%
(Updated on Jul 31, 2026)
The Aichi Financial Group, Inc. stock price gained 3.89% on the last trading day (Friday, 31st Jul 2026), rising from JP¥1,672.00 to JP¥1,737.00. During the last trading day the stock fluctuated 7.11% from a day low at JP¥1,646.00 to a day high of JP¥1,763.00. The price has fallen in 6 of the last 10 days and is down by -0.23% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 86 thousand more shares were traded than the day before. In total, 853 thousand shares were bought and sold for approximately JP¥1.48 billion.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 19.79% during the next 3 months and, with a 90% probability hold a price between JP¥1,842.47 and JP¥2,271.13 at the end of this 3-month period.
7389.T Signals & Forecast
Mostly positive signals in the chart today. The Aichi Financial Group, Inc. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately JP¥1,782.43. On a fall, the stock will find some support from the long-term average at approximately JP¥1,538.37. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. A buy signal was issued from a pivot bottom point on Thursday, July 30, 2026, and so far it has risen 3.89%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Aichi Financial Group, Inc. stock
Aichi Financial Group, Inc. finds support from accumulated volume at JP¥1,687.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved JP¥117.00 between high and low, or 7.11%. For the last week, the stock has had daily average volatility of 5.46%.
Our recommended stop-loss: JP¥1,663.30 (-4.24%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 1 day ago.)
Trading Expectations (7389.T) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Aichi Financial Group, Inc. to open at JP¥1,715.33, and during the day (based on 14 day Average True Range), to move between JP¥1,698.58 and JP¥1,775.42, which gives a possible trading interval of +/-JP¥76.83 (+/-4.52%) up or down from last closing price. If Aichi Financial Group, Inc. takes out the full calculated possible swing range there will be an estimated 4.52% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥1,741.00 (0.23%) than the support at JP¥1,687.00 (2.88%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For 7389.T
Dividend coming up for 7389.T: Ex-dividend date (Tuesday 29th September, 2026) is 58 days away. The dividend is JP¥15.00.Is Aichi Financial Group, Inc. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Aichi Financial Group, Inc. stock to perform well in the short-term.
Current score:
3.028
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - JP¥1,715.33 ( 1.25%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
7389.T Performance
Trading levels for 7389.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,832.33 | 5.49% |
| R2 | 1,787.64 | 2.92% |
| R1 | 1,760.03 | 1.33% |
| Price | 1,737.00 | |
| S1 | 1,670.64 | -3.82% |
| S2 | 1,643.03 | -5.41% |
| S3 | 1,598.33 | -7.98% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,824.00 | 5.01% |
| R2 | 1,815.00 | 4.49% |
| R1 | 1,741.00 | 0.230% |
| Price | 1,737.00 | |
| S1 | 1,687.00 | -2.88% |
| S2 | 1,336.00 | -23.09% |
| S3 | 1,332.00 | -23.32% |
7389 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | JP¥15.00 | 1.03% |
| 2 | Sep 29, 2026 | Sep 29, 2026 | Sep 29, 2026 | JP¥15.00 | 1.11% |
| 3 | Mar 30, 2026 | Mar 30, 2026 | Jun 01, 2026 | JP¥60.00 | 1.44% |
| 4 | Sep 29, 2025 | Sep 29, 2025 | Dec 01, 2025 | JP¥50.00 | 1.91% |
| 5 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥50.00 | 1.98% |
FAQ
Click here for our free guide on how to buy Aichi Financial Group, Inc. Stock.
Buy 7389