- Easy Tracking In The Watchlist
Hamayuu Co.,ltd. stock price down 0% on Friday
(Updated on Jul 31, 2026)
No changes to the price of Hamayuu Co.,ltd. stock on the last trading day (Friday, 31st Jul 2026). During the last trading day the stock fluctuated 0.639% from a day low at JP¥3,910.00 to a day high of JP¥3,935.00. The price has risen in 4 of the last 10 days but is still down by -3.68% for this period.
The stock is at the lower part of a narrow and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at JP¥3,925.00 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Hamayuu Co.,ltd. stock with a 90% probability to be traded between JP¥3,924.91 and JP¥4,114.90 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
7682.T Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, July 30, 2026, and so far it has fallen 0%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Hamayuu Co.,ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at JP¥4,045.71 and JP¥4,051.86. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while price remained unchanged. This may be an early warning, but it may also not. We still recommend that you pay attention over the next couple of days.
Support, Risk & Stop-loss for Hamayuu Co.,ltd. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved JP¥25.00 between high and low, or 0.639%. For the last week the stock has had daily average volatility of 0.754%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (7682.T) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Hamayuu Co.,ltd. to open at JP¥3,923.33, and during the day (based on 14 day Average True Range), to move between JP¥3,906.30 and JP¥3,943.70, which gives a possible trading interval of +/-JP¥37.40 (+/-0.96%) up or down from last closing price. If Hamayuu Co.,ltd. takes out the full calculated possible swing range there will be an estimated 0.96% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ JP¥4,050.00, some JP¥125.00 (3.18%) from the current price of JP¥3,925.00, our system finds the risk reward not very attractive.
Is Hamayuu Co.,ltd. stock A Buy?
Hamayuu Co.,ltd. holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.962
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - JP¥3,923.33 ( 0.0425%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
7682.T Performance
Trading levels for 7682.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3,948.33 | 0.594% |
| R2 | 3,938.78 | 0.351% |
| R1 | 3,932.88 | 0.201% |
| Price | 3,925.00 | |
| S1 | 3,913.78 | -0.286% |
| S2 | 3,907.88 | -0.436% |
| S3 | 3,898.33 | -0.679% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4,115.00 | 4.84% |
| R2 | 4,060.00 | 3.44% |
| R1 | 4,050.00 | 3.18% |
| Price | 3,925.00 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
7682 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 30, 2026 | Jul 30, 2026 | Jul 30, 2026 | JP¥17.00 | 0.418% |
| 2 | Jul 30, 2025 | Jul 30, 2025 | Oct 01, 2025 | JP¥15.00 | 0.352% |
| 3 | Jul 30, 2024 | Jul 30, 2024 | Oct 15, 2024 | JP¥10.00 | 0.255% |
| 4 | Jul 28, 2023 | Jul 28, 2023 | Jul 28, 2023 | JP¥10.00 | 0.297% |
| 5 | Jul 28, 2022 | Jul 28, 2022 | Jul 28, 2022 | JP¥10.00 | 0.449% |
FAQ
Click here for our free guide on how to buy Hamayuu Co.,ltd. Stock.
Buy 7682