- Lower volatility than the market (beta 0.52)
- Mid-to-large cap with $109.5B market cap
- Pays a regular dividend of $4.00 per share
Genda Inc. stock price up 1.52% on Friday
(Updated on Jul 31, 2026)
The Genda Inc. stock price gained 1.52% on the last trading day (Friday, 31st Jul 2026), rising from JP¥593.00 to JP¥602.00. During the last trading day the stock fluctuated 6.51% from a day low at JP¥584.00 to a day high of JP¥622.00. The price has risen in 5 of the last 10 days and is up by 1.35% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 384 thousand more shares were traded than the day before. In total, 2 million shares were bought and sold for approximately JP¥1.16 billion.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 14.51% during the next 3 months and, with a 90% probability hold a price between JP¥621.09 and JP¥843.75 at the end of this 3-month period.
9166.T Signals & Forecast
The Genda Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥587.71 and JP¥581.06. A breakdown below any of these levels will issue sell signals. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, June 03, 2026, and so far it has fallen -10.55%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). The stock had a Golden Star Signal on Thursday, July 23, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Thursday, July 23, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Genda Inc. stock
Genda Inc. finds support from accumulated volume at JP¥592.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved JP¥38.00 (6.51%) between high and low. For the last week, the stock has had daily average volatility of 4.03%.
Our recommended stop-loss: JP¥566.96 (-5.82%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 41 days ago.)
Trading Expectations (9166.T) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Genda Inc. to open at JP¥602.67, and during the day (based on 14 day Average True Range), to move between JP¥587.71 and JP¥616.29, which gives a possible trading interval of +/-JP¥28.58 (+/-4.86%) up or down from last closing price. If Genda Inc. takes out the full calculated possible swing range there will be an estimated 4.86% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥592.00 (1.66%) than the resistance at JP¥614.00 (1.99%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Genda Inc. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Genda Inc. stock to perform well in the short-term.
Current score:
4.751
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - JP¥602.67 ( 0.111%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
9166.T Performance
Trading levels for 9166.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 640.67 | 6.42% |
| R2 | 626.15 | 4.01% |
| R1 | 617.18 | 2.52% |
| Price | 602.00 | |
| S1 | 588.15 | -2.30% |
| S2 | 579.18 | -3.79% |
| S3 | 564.67 | -6.20% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 673.00 | 11.79% |
| R2 | 622.00 | 3.32% |
| R1 | 614.00 | 1.99% |
| Price | 602.00 | |
| S1 | 592.00 | -1.66% |
| S2 | 546.00 | -9.30% |
| S3 | 532.00 | -11.63% |
9166 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 28, 2027 | Jan 28, 2027 | Jan 28, 2027 | JP¥4.00 | 0.641% |
| 2 | Jul 30, 2026 | Jul 30, 2026 | Jul 30, 2026 | JP¥4.00 | 0.641% |
FAQ
Click here for our free guide on how to buy Genda Inc. Stock.
Buy 9166