- Easy Tracking In The Watchlist
M H Group Ltd. stock price ended at JP¥222.00 on Friday, after losing 0%
(Updated on Jul 31, 2026)
No changes to the price of M H Group Ltd. stock on the last trading day (Friday, 31st Jul 2026). During the last trading day the stock fluctuated 0.90% from a day low at JP¥222.00 to a day high of JP¥224.00. The price has fallen in 5 of the last 10 days and is down by -6.33% for this period.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at JP¥220.24 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -7.86% during the next 3 months and, with a 90% probability hold a price between JP¥202.93 and JP¥227.76 at the end of this 3-month period.
9439.T Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, July 24, 2026, and so far it has fallen 0%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The M H Group Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at JP¥224.00 and JP¥238.94. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point".
Support, Risk & Stop-loss for M H Group Ltd. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved JP¥2.00 between high and low, or 0.90%. For the last week the stock has had daily average volatility of 2.63%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (9439.T) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect M H Group Ltd. to open at JP¥222.67, and during the day (based on 14 day Average True Range), to move between JP¥216.88 and JP¥227.12, which gives a possible trading interval of +/-JP¥10.24 (+/-4.72%) up or down from last closing price. If M H Group Ltd. takes out the full calculated possible swing range there will be an estimated 4.72% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ JP¥234.00, some JP¥12.00 (5.41%) from the current price of JP¥222.00, our system finds the risk reward not very attractive.
Is M H Group Ltd. stock A Buy?
M H Group Ltd. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.181
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - JP¥222.67 ( 0.300%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
9439.T Performance
Trading levels for 9439.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 224.67 | 1.20% |
| R2 | 223.90 | 0.86% |
| R1 | 223.43 | 0.644% |
| Price | 222.00 | |
| S1 | 221.90 | -0.0438% |
| S2 | 221.43 | -0.256% |
| S3 | 220.67 | -0.601% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 250.00 | 12.61% |
| R2 | 247.00 | 11.26% |
| R1 | 234.00 | 5.41% |
| Price | 222.00 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
9439 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 29, 2026 | Jun 29, 2026 | Jun 29, 2026 | JP¥0.500 | 0.221% |
| 2 | Jun 27, 2025 | Jun 27, 2025 | Sep 01, 2025 | JP¥0.500 | 0.216% |
| 3 | Jun 27, 2024 | Jun 27, 2024 | Sep 11, 2024 | JP¥1.00 | 0.521% |
| 4 | Jun 29, 2020 | Jun 29, 2020 | Jun 29, 2020 | JP¥0.200 | 0.0930% |
| 5 | Jun 26, 2019 | Jun 26, 2019 | Jun 26, 2019 | JP¥0.200 | 0.0797% |
FAQ
Click here for our free guide on how to buy M H Group Ltd. Stock.
Buy 9439