- Easy Tracking In The Watchlist
Red day on Monday for Graniteshares Etf Trust - Graniteshares ETF after losing 0.89%
(Updated on Jun 22, 2026)
The Graniteshares Etf Trust - Graniteshares ETF price fell by -0.89% on the last day (Monday, 22nd Jun 2026) from $36.48 to $36.16. During the last trading day the ETF fluctuated 3.88% from a day low at $36.09 to a day high of $37.49. The price has been going up and down for this period, and there has been a -7.33% loss for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -27 thousand shares and in total, 31 thousand shares were bought and sold for approximately $1.12 million.
The ETF lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $35.90 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 46.19% during the next 3 months and, with a 90% probability hold a price between $52.48 and $64.22 at the end of this 3-month period.
AAPB Signals & Forecast
There are mixed signals in the ETF today. The Graniteshares Etf Trust - Graniteshares ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $36.91. On a fall, the ETF will find some support from the short-term average at $35.98. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -11.85%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Graniteshares Etf Trust - Graniteshares ETF
On the downside, the ETF finds support just below today's level from accumulated volume at $34.22 and $32.63. There is a natural risk involved when a ETF is testing a support level, since if this is broken, the ETF then may fall to the next support level. In this case, Graniteshares Etf Trust - Graniteshares finds support just below today's level at $34.22. If this is broken, then the next support from accumulated volume will be at $32.63 and $28.12.
This ETF has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the ETF moved $1.40 between high and low, or 3.88%. For the last week the ETF has had daily average volatility of 3.94%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (AAPB) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Graniteshares Etf Trust - Graniteshares 2x Long Tilray Daily Etf to open at $36.58, and during the day (based on 14 day Average True Range), to move between $35.37 and $36.94, which gives a possible trading interval of +/-$1.57 (+/-4.44%) up or down from last closing price. If Graniteshares Etf Trust - Graniteshares 2x Long Tilray Daily Etf takes out the full calculated possible swing range there will be an estimated 4.44% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $36.73 (1.58%) than the support at $34.22 (5.37%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Graniteshares Etf Trust - Graniteshares 2x Long Tilray Daily Etf ETF A Buy?
Graniteshares Etf Trust - Graniteshares holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-4.358
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $36.58 ( 1.17%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AAPB Performance
Trading levels for AAPB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 37.98 | 5.04% |
| R2 | 37.44 | 3.56% |
| R1 | 37.11 | 2.64% |
| Price | 36.16 | |
| S1 | 36.04 | -0.313% |
| S2 | 35.71 | -1.23% |
| S3 | 35.18 | -2.71% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 37.10 | 2.60% |
| R2 | 36.86 | 1.94% |
| R1 | 36.73 | 1.58% |
| Price | 36.16 | |
| S1 | 34.22 | -5.37% |
| S2 | 32.63 | -9.76% |
| S3 | 28.12 | -22.23% |
AAPB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 26, 2025 | Dec 29, 2025 | Dec 31, 2025 | $1.41 | 4.34% |
| 2 | Dec 26, 2023 | Dec 27, 2023 | Dec 29, 2023 | $4.31 | 18.75% |
FAQ
Click here for our free guide on how to buy Graniteshares Etf Trust - Graniteshares 2x Long Tilray Daily Etf ETF.
Buy AAPB