- Easy Tracking In The Watchlist
High volatility in Accelrys, Inc stock price on Friday which ended trading at $1.55
(Updated on Jun 05, 2026)
The Accelrys, Inc stock price gained 18.32% on the last trading day (Friday, 5th Jun 2026), rising from $1.31 to $1.55. During the last trading day the stock fluctuated 44.33% from a day low at $1.46 to a day high of $2.10. The price has risen in 6 of the last 10 days and is up by 4.73% over the past 2 weeks. Volume fell on the last day by -10 million shares and in total, 5 million shares were bought and sold for approximately $8.35 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock has broken the wide and horizontal trend up. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately. $1.54 is considered to be a "second chance" to hit a potential runner. It is, however, important that volume does follow the price as false breaks may appear and it may move back into the horizontal trend. Based on the rectangle-formation theory the stock is predicted to reach $1.76 sometime during the next 3 months.
ACCL Signals & Forecast
Mostly positive signals in the chart today. The Accelrys, Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $1.46 and $1.45. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 04, 2026, and so far it has risen 18.32%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Accelrys, Inc stock
Accelrys, Inc finds support from accumulated volume at $1.53 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.645 between high and low, or 44.33%. For the last week, the stock has had daily average volatility of 24.20%.
Our recommended stop-loss: $1.50 (-3.34%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 1 day ago.)
Trading Expectations (ACCL) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Accelrys, Inc to open at $1.70, and during the day (based on 14 day Average True Range), to move between $1.47 and $1.63, which gives a possible trading interval of +/-$0.167 (+/-11.38%) up or down from last closing price. If Accelrys, Inc takes out the full calculated possible swing range there will be an estimated 11.38% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $1.56 (0.65%) than the support at $1.53 (1.29%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Accelrys, Inc stock A Buy?
Several short-term signals are positive and the stock has broken the horizontal trend up, which indicates an even stronger rate of rising. We conclude that the current level may hold a buying opportunity as there is a fair chance for Accelrys, Inc stock to perform well in the short-term period. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Buy candidate.
Current score:
2.379
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $1.70 ( 9.78%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ACCL Performance
Trading levels for ACCL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.35 | 51.40% |
| R2 | 2.10 | 35.50% |
| R1 | 1.95 | 25.68% |
| Price | 1.55 | |
| S1 | 1.46 | -6.11% |
| S2 | 1.30 | -15.93% |
| S3 | 1.06 | -31.83% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.61 | 3.87% |
| R2 | 1.59 | 2.58% |
| R1 | 1.56 | 0.645% |
| Price | 1.55 | |
| S1 | 1.53 | -1.29% |
| S2 | 1.48 | -4.52% |
| S3 | 1.31 | -15.48% |
FAQ
Click here for our free guide on how to buy Accelrys, Inc Stock.
Buy ACCL