- Easy Tracking In The Watchlist
Ascent Industries Co. stock price down 0.441% on Friday
(Updated on Jun 05, 2026)
The Ascent Industries Co. stock price fell by -0.441% on the last day (Friday, 5th Jun 2026) from $13.61 to $13.55. During the last trading day the stock fluctuated 1.07% from a day low at $13.52 to a day high of $13.67. The price has fallen in 7 of the last 10 days and is down by -5.18% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -3 thousand shares and in total, 32 thousand shares were bought and sold for approximately $438.55 thousand.
The stock lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $13.36 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 10.52% during the next 3 months and, with a 90% probability hold a price between $14.76 and $17.08 at the end of this 3-month period.
ACNT Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Ascent Industries Co. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $13.57 and $14.11. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 05, 2026, and so far it has fallen -9.30%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Ascent Industries Co. stock
Ascent Industries Co. finds support from accumulated volume at $13.26 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved $0.145 between high and low, or 1.07%. For the last week the stock has had daily average volatility of 2.40%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ACNT) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Ascent Industries Co. to open at $13.58, and during the day (based on 14 day Average True Range), to move between $13.34 and $13.76, which gives a possible trading interval of +/-$0.411 (+/-3.08%) up or down from last closing price. If Ascent Industries Co. takes out the full calculated possible swing range there will be an estimated 3.08% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $13.62 (0.52%) than the support at $13.26 (2.14%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Ascent Industries Co. stock A Buy?
The Ascent Industries Co. stock holds several negative signals and despite the positive trend, we believe Ascent Industries Co. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.172
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $13.58 ( 0.209%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ACNT Performance
Trading levels for ACNT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.72 | 1.28% |
| R2 | 13.67 | 0.87% |
| R1 | 13.63 | 0.618% |
| Price | 13.55 | |
| S1 | 13.52 | -0.200% |
| S2 | 13.49 | -0.452% |
| S3 | 13.43 | -0.86% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.78 | 1.70% |
| R2 | 13.73 | 1.33% |
| R1 | 13.62 | 0.517% |
| Price | 13.55 | |
| S1 | 13.26 | -2.14% |
| S2 | 13.21 | -2.51% |
| S3 | 13.00 | -4.06% |
ACNT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 16, 2018 | Nov 29, 2018 | Dec 12, 2018 | $0.250 | 1.59% |
| 2 | Oct 04, 2017 | Oct 24, 2017 | Nov 06, 2017 | $0.130 | 0.86% |
| 3 | Nov 18, 2015 | Nov 24, 2015 | Dec 08, 2015 | $0.300 | 4.20% |
| 4 | Nov 14, 2014 | Nov 20, 2014 | Dec 09, 2014 | $0.300 | 1.63% |
| 5 | Nov 08, 2013 | Nov 14, 2013 | Dec 03, 2013 | $0.260 | 1.60% |
FAQ
Click here for our free guide on how to buy Ascent Industries Co. Stock.
Buy ACNT