AI Analysis AI Analysis of ADT AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add ADT to Watchlist?
Some Reasons Why To Add ADT:
  • Excellent financial health (Piotroski 8/9)
  • Beat earnings estimates in 3 of the last 4 quarters
  • Attractive free cash flow ratio of 3.2x
PDF

Green day on Friday for ADT Inc. stock after gaining 1.73%
(Updated on Jul 31, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy candidate since Jul 24, 2026 Gain 8.52%

The ADT Inc. stock price gained 1.73% on the last trading day (Friday, 31st Jul 2026), rising from $7.51 to $7.64. It has now gained 6 days in a row. It is not often that stocks manage to gain so many days in a row, and falls for a day or two should be expected. During the last trading day the stock fluctuated 3.64% from a day low at $7.42 to a day high of $7.69. The price has risen in 7 of the last 10 days and is up by 9.14% over the past 2 weeks. Volume fell on the last day by -2 million shares and in total, 9 million shares were bought and sold for approximately $70.05 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

Given the current short-term trend, the stock is expected to rise 2.21% during the next 3 months and, with a 90% probability hold a price between $6.51 and $7.81 at the end of this 3-month period.

ADT Signals & Forecast

Mostly positive signals in the chart today. The ADT Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $7.27 and $6.82. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 21.27%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.

Support, Risk & Stop-loss for ADT Inc. stock

On the downside, the stock finds support just below today's level from accumulated volume at $7.06 and $6.98. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, ADT Inc. finds support just below today's level at $7.06. If this is broken, then the next support from accumulated volume will be at $6.98 and $6.79.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.270 between high and low, or 3.64%. For the last week, the stock has had daily average volatility of 3.08%.

The ADT Inc. stock is overbought on RSI14 and lies in the upper part of the trend. Normally this may pose a good selling opportunity for the short-term trader, but some stocks may go long and hard while being overbought. Regardless, the high RSI together with the trend position increases the risk and higher daily movements (volatility) should be expected. A correction down in the nearby future seems very likely and it is of great importance that the stock manages to break the trend before that occurs. Since the ADT Inc. has been rising for 6 days in a row, the risk over the next couple of days has increased. We don't expect a major reaction as the stock is in very good shape technically, and therefore hold a positive evaluation despite the very short term risk.

Our recommended stop-loss: $7.42 (-2.92%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 79 and this increases the risk substantially. There is a buy signal from a pivot bottom found 25 days ago.)

Trading Expectations (ADT) For The Upcoming Trading Day Of Monday 3rd

For the upcoming trading day on Monday, 3rd we expect ADT Inc. to open at $7.58, and during the day (based on 14 day Average True Range), to move between $7.54 and $7.74, which gives a possible trading interval of +/-$0.199 (+/-2.63%) up or down from last closing price. If ADT Inc. takes out the full calculated possible swing range there will be an estimated 2.63% move between the lowest and the highest trading price during the day.

With no resistance above and support from accumulated volume @ $7.06, some $0.580 (7.59%) from the current price of $7.64, our system finds the risk reward attractive.

Dividend Warning For ADT

Dividend coming up for ADT: Ex-dividend date (Thursday 10th September, 2026) is 39 days away. The dividend is $0.0600.

Is ADT Inc. stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for ADT Inc. stock to perform well in the short-term.

Current score: 3.137 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on August 3, 2026 - $7.58 ( 0.742%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

ADT Performance

Trading levels for ADT

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 7.85 2.79%
R2 7.75 1.44%
R1 7.69 0.608%
Price 7.64
S1 7.48 -2.09%
S2 7.42 -2.93%
S3 7.31 -4.28%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0 -
R2 0 -
R1 0 -
Price 7.64
S1 7.06 -7.59%
S2 6.98 -8.64%
S3 6.79 -11.13%

ADT Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jul 30, 2026 Sep 10, 2026 Oct 01, 2026 $0.0550 0.720%
2 Apr 30, 2026 Jun 11, 2026 Jul 07, 2026 $0.0600 0.795%
3 Mar 12, 2026 Mar 12, 2026 Apr 02, 2026 $0.0550 0.80%
4 Nov 04, 2025 Dec 11, 2025 Jan 08, 2026 $0.0550 0.674%
5 Jul 24, 2025 Sep 11, 2025 Oct 02, 2025 $0.0550 0.652%

FAQ

What is the symbol for ADT Inc. Stock and on which exchange is it traded?
The symbol for ADT Inc. is ADT and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell ADT Inc. Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for ADT Inc. stock to perform well in the short-term.

How to buy ADT Inc. Stock?
ADT Inc. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy ADT Inc. Stock.

What's the current price of ADT Inc. Stock?
As of the end of day on the Jul 31, 2026, the price of an ADT Inc. (ADT) share was $7.64.

What is the 52-week high and low for ADT Inc. Stock?
The 52-week high for ADT Inc. Stock is $8.94 and the 52-week low is $6.24.

What is the market capitalization of ADT Inc. Stock?
As of the Jul 31, 2026, the market capitalization of ADT Inc. is 6.112B.
Click to get the best stock tips daily for free!
ABOUT ADT INC.
ADT
ADT Inc. provides security, automation, and smart home solutions to consumer and business customers in the United States. It provides a range of fire detection, fire suppression, video surveillance, and access control systems to residential, commercial, and multi-site customers. The company primarily offers monitored security and automation solutions, including the installation and monitoring of security and premises automation systems designed t...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE