- Excellent financial health (Piotroski 8/9)
- Beat earnings estimates in 3 of the last 4 quarters
- Attractive free cash flow ratio of 3.2x
Green day on Friday for ADT Inc. stock after gaining 1.73%
(Updated on Jul 31, 2026)
The ADT Inc. stock price gained 1.73% on the last trading day (Friday, 31st Jul 2026), rising from $7.51 to $7.64. It has now gained 6 days in a row. It is not often that stocks manage to gain so many days in a row, and falls for a day or two should be expected. During the last trading day the stock fluctuated 3.64% from a day low at $7.42 to a day high of $7.69. The price has risen in 7 of the last 10 days and is up by 9.14% over the past 2 weeks. Volume fell on the last day by -2 million shares and in total, 9 million shares were bought and sold for approximately $70.05 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
Given the current short-term trend, the stock is expected to rise 2.21% during the next 3 months and, with a 90% probability hold a price between $6.51 and $7.81 at the end of this 3-month period.
ADT Signals & Forecast
Mostly positive signals in the chart today. The ADT Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $7.27 and $6.82. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 21.27%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for ADT Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $7.06 and $6.98. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, ADT Inc. finds support just below today's level at $7.06. If this is broken, then the next support from accumulated volume will be at $6.98 and $6.79.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.270 between high and low, or 3.64%. For the last week, the stock has had daily average volatility of 3.08%.
The ADT Inc. stock is overbought on RSI14 and lies in the upper part of the trend. Normally this may pose a good selling opportunity for the short-term trader, but some stocks may go long and hard while being overbought. Regardless, the high RSI together with the trend position increases the risk and higher daily movements (volatility) should be expected. A correction down in the nearby future seems very likely and it is of great importance that the stock manages to break the trend before that occurs. Since the ADT Inc. has been rising for 6 days in a row, the risk over the next couple of days has increased. We don't expect a major reaction as the stock is in very good shape technically, and therefore hold a positive evaluation despite the very short term risk.
Our recommended stop-loss: $7.42 (-2.92%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 79 and this increases the risk substantially. There is a buy signal from a pivot bottom found 25 days ago.)
Trading Expectations (ADT) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect ADT Inc. to open at $7.58, and during the day (based on 14 day Average True Range), to move between $7.54 and $7.74, which gives a possible trading interval of +/-$0.199 (+/-2.63%) up or down from last closing price. If ADT Inc. takes out the full calculated possible swing range there will be an estimated 2.63% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $7.06, some $0.580 (7.59%) from the current price of $7.64, our system finds the risk reward attractive.
Dividend Warning For ADT
Dividend coming up for ADT: Ex-dividend date (Thursday 10th September, 2026) is 39 days away. The dividend is $0.0600.Is ADT Inc. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for ADT Inc. stock to perform well in the short-term.
Current score:
3.137
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $7.58 ( 0.742%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ADT Performance
Trading levels for ADT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 7.85 | 2.79% |
| R2 | 7.75 | 1.44% |
| R1 | 7.69 | 0.608% |
| Price | 7.64 | |
| S1 | 7.48 | -2.09% |
| S2 | 7.42 | -2.93% |
| S3 | 7.31 | -4.28% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 7.64 | |
| S1 | 7.06 | -7.59% |
| S2 | 6.98 | -8.64% |
| S3 | 6.79 | -11.13% |
ADT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 30, 2026 | Sep 10, 2026 | Oct 01, 2026 | $0.0550 | 0.720% |
| 2 | Apr 30, 2026 | Jun 11, 2026 | Jul 07, 2026 | $0.0600 | 0.795% |
| 3 | Mar 12, 2026 | Mar 12, 2026 | Apr 02, 2026 | $0.0550 | 0.80% |
| 4 | Nov 04, 2025 | Dec 11, 2025 | Jan 08, 2026 | $0.0550 | 0.674% |
| 5 | Jul 24, 2025 | Sep 11, 2025 | Oct 02, 2025 | $0.0550 | 0.652% |
FAQ
Click here for our free guide on how to buy ADT Inc. Stock.
Buy ADT