- Easy Tracking In The Watchlist
AdEx USD stock price ended at $0.0612 on Sunday, after gaining 0.412%
(Updated on Jul 12, 2026)
The AdEx USD stock price gained 0.412% on the last trading day (Sunday, 12th Jul 2026), rising from $0.0610 to $0.0612. During the last trading day the stock fluctuated 0.94% from a day low at $0.0610 to a day high of $0.0615. The price has risen in 7 of the last 10 days and is up by 12.4% over the past 2 weeks. Volume fell on the last day by -641 thousand shares and in total, 2 million shares were bought and sold for approximately $100.37 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stockhas broken the very wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $0.0607, a level that may pose a second chance to hit a runner. According to fan-theory $0.0779 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
ADXUSD Signals & Forecast
The AdEx USD stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $0.0588 and $0.0576. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, July 10, 2026, and so far it has fallen -0.220%. Further fall is indicated until a new bottom pivot has been found. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for AdEx USD stock
AdEx USD finds support from accumulated volume at $0.0598 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0006 between high and low, or 0.94%. For the last week the stock has had daily average volatility of 2.76%.
Our recommended stop-loss: $0.0592 (-3.32%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 2 days ago.)
Trading Expectations (ADXUSD) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect AdEx USD to open at $0.0612, and during the day (based on 14 day Average True Range), to move between $0.0595 and $0.0629, which gives a possible trading interval of +/-$0.0034 (+/-5.79%) up or down from last closing price. If AdEx USD takes out the full calculated possible swing range there will be an estimated 5.79% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.0613 (0.14%) than the support at $0.0598 (2.31%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is AdEx USD stock A Buy?
AdEx USD holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.421
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $0.0612 ( 0.0453%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ADXUSD Performance
Trading levels for ADXUSD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0618 | 0.98% |
| R2 | 0.0616 | 0.625% |
| R1 | 0.0615 | 0.404% |
| Price | 0.0612 | |
| S1 | 0.0610 | -0.313% |
| S2 | 0.0609 | -0.534% |
| S3 | 0.0607 | -0.89% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0739 | 20.75% |
| R2 | 0.0643 | 5.10% |
| R1 | 0.0613 | 0.142% |
| Price | 0.0612 | |
| S1 | 0.0598 | -2.31% |
| S2 | 0.0590 | -3.63% |
| S3 | 0.0571 | -6.68% |
FAQ
Click here for our free guide on how to buy AdEx USD Stock.
Buy ADXUSD