- +123.6% price growth over the last year
- Consistently positive technical signals over the last month
- Attractive free cash flow ratio of 10.9x
Red day on Friday for Aecon Group Inc.
(Updated on Jul 31, 2026)
The Aecon Group Inc. stock price fell by -2.05% on the last day (Friday, 31st Jul 2026) from $32.26 to $31.60. During the last trading day the stock fluctuated 1.87% from a day low at $31.02 to a day high of $31.60. The price has fallen in 7 of the last 10 days and is down by -17.52% for this period. Volume has increased on the last day by 3 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 thousand shares were bought and sold for approximately $110.09 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -5.69% during the next 3 months and, with a 90% probability hold a price between $28.15 and $36.28 at the end of this 3-month period.
AEGXF Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 0.0950%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Aecon Group Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $33.96 and $33.76. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Aecon Group Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Aecon Group Inc. stock
Aecon Group Inc. finds support from accumulated volume at $31.57 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.580 between high and low, or 1.87%. For the last week, the stock has had daily average volatility of 4.63%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (AEGXF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Aecon Group Inc. to open at $31.41, and during the day (based on 14 day Average True Range), to move between $30.79 and $32.41, which gives a possible trading interval of +/-$1.62 (+/-5.26%) up or down from last closing price. If Aecon Group Inc. takes out the full calculated possible swing range there will be an estimated 5.26% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $31.57 (0.09%) than the resistance at $32.80 (3.80%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Aecon Group Inc. stock A Buy?
Aecon Group Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.685
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $31.41 ( 0.612%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AEGXF Performance
Trading levels for AEGXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 31.99 | 1.22% |
| R2 | 31.77 | 0.522% |
| R1 | 31.63 | 0.0893% |
| Price | 31.60 | |
| S1 | 31.19 | -1.31% |
| S2 | 31.05 | -1.75% |
| S3 | 30.83 | -2.45% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 36.82 | 16.52% |
| R2 | 35.07 | 10.98% |
| R1 | 32.80 | 3.80% |
| Price | 31.60 | |
| S1 | 31.57 | -0.0949% |
| S2 | 31.15 | -1.41% |
| S3 | 30.90 | -2.22% |
AEGXF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 23, 2026 | Jun 23, 2026 | Jul 03, 2026 | $0.139 | 0.425% |
| 2 | Mar 23, 2026 | Mar 23, 2026 | Apr 02, 2026 | $0.140 | 0.468% |
| 3 | Dec 24, 2025 | Dec 24, 2025 | Jan 05, 2026 | $0.138 | 0.619% |
| 4 | Jul 31, 2025 | Sep 22, 2025 | Oct 02, 2025 | $0.137 | 0.92% |
| 5 | Jun 23, 2025 | Jun 23, 2025 | Jul 03, 2025 | $0.138 | 0.92% |
FAQ
Click here for our free guide on how to buy Aecon Group Inc. Stock.
Buy AEGXF