- Excellent financial health (Piotroski 8/9)
- Beat earnings estimates in 3 of the last 4 quarters
- Healthy interest coverage ratio of 19.2x
ASAHI KAISAI CP ADR stock price took a fall of -6.57% on Friday
(Updated on Jul 31, 2026)
The ASAHI KAISAI CP ADR stock price fell by -6.57% on the last day (Friday, 31st Jul 2026) from $23.00 to $21.49. During the last trading day the stock fluctuated 3.50% from a day low at $21.19 to a day high of $21.94. The price has been going up and down for this period, and there has been a -5.25% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -2 thousand shares and in total, 3 thousand shares were bought and sold for approximately $60.17 thousand.
Given the current short-term trend, the stock is expected to rise 11.18% during the next 3 months and, with a 90% probability hold a price between $23.89 and $26.96 at the end of this 3-month period.
AHKSY Signals & Forecast
There are few to no technical positive signals at the moment. The ASAHI KAISAI CP ADR stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $22.41 and $22.52. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen -8.49%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued. The stock had a Golden Star Signal on Monday, May 11, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Monday, May 11, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for ASAHI KAISAI CP ADR stock
ASAHI KAISAI CP ADR finds support from accumulated volume at $21.25 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.741 between high and low, or 3.50%. For the last week the stock has had daily average volatility of 1.97%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (AHKSY) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect ASAHI KAISAI CP ADR to open at $21.54, and during the day (based on 14 day Average True Range), to move between $21.17 and $21.81, which gives a possible trading interval of +/-$0.641 (+/-3.03%) up or down from last closing price. If ASAHI KAISAI CP ADR takes out the full calculated possible swing range there will be an estimated 3.03% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $21.25 (1.12%) than the resistance at $22.00 (2.35%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For AHKSY
Dividend coming up for AHKSY: Ex-dividend date (Tuesday 29th September, 2026) is 57 days away. The dividend is $0.270.Is ASAHI KAISAI CP ADR stock A Buy?
The ASAHI KAISAI CP ADR stock holds several negative signals and despite the positive trend, we believe ASAHI KAISAI CP ADR will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Strong Buy to a Sell candidate.
Current score:
-2.353
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $21.54 ( 0.231%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AHKSY Performance
Trading levels for AHKSY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.28 | 3.68% |
| R2 | 22.00 | 2.36% |
| R1 | 21.82 | 1.55% |
| Price | 21.49 | |
| S1 | 21.26 | -1.09% |
| S2 | 21.08 | -1.90% |
| S3 | 20.80 | -3.22% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.32 | 3.86% |
| R2 | 22.11 | 2.89% |
| R1 | 22.00 | 2.35% |
| Price | 21.49 | |
| S1 | 21.25 | -1.12% |
| S2 | 19.70 | -8.35% |
| S3 | 19.40 | -9.71% |
AHKSY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 29, 2026 | Sep 29, 2026 | Dec 01, 2026 | $0.269 | 1.25% |
| 2 | Mar 31, 2026 | Mar 31, 2026 | Jun 02, 2026 | $0.220 | 1.00% |
| 3 | Mar 30, 2026 | Mar 30, 2026 | Jun 02, 2026 | $0.125 | 0.621% |
| 4 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.269 | 1.72% |
| 5 | Mar 31, 2025 | Mar 31, 2025 | Jun 16, 2025 | $0.204 | 1.54% |
FAQ
Click here for our free guide on how to buy ASAHI KAISAI CP ADR Stock.
Buy AHKSY