- Easy Tracking In The Watchlist
Red day on Monday for C3.ai
(Updated on Jun 29, 2026)
The C3.ai stock price fell by -0.337% on the last day (Monday, 29th Jun 2026) from $8.90 to $8.87. During the last trading day the stock fluctuated 5.99% from a day low at $8.68 to a day high of $9.20. The price has fallen in 7 of the last 10 days and is down by -18.62% for this period. Volume has increased on the last day by 1 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 5 million shares were bought and sold for approximately $41.88 million.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $8.81 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 18.79% during the next 3 months and, with a 90% probability hold a price between $10.47 and $14.67 at the end of this 3-month period.
AI Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 1.37%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The C3.ai stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $9.36 and $9.91. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for C3.ai stock
C3.ai finds support from accumulated volume at $8.79 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.520 between high and low, or 5.99%. For the last week, the stock has had daily average volatility of 6.07%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (AI) For The Upcoming Trading Day Of Tuesday 30th
For the upcoming trading day on Tuesday, 30th we expect C3.ai, Inc. to open at $8.91, and during the day (based on 14 day Average True Range), to move between $8.55 and $9.19, which gives a possible trading interval of +/-$0.646 (+/-7.56%) up or down from last closing price. If C3.ai, Inc. takes out the full calculated possible swing range there will be an estimated 7.56% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $8.79 (0.90%) than the resistance at $9.32 (5.07%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is C3.ai, Inc. stock A Buy?
The C3.ai stock holds several negative signals and despite the positive trend, we believe C3.ai will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.140
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 30, 2026 - $8.91 ( 0.489%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AI Performance
Trading levels for AI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.43 | 6.35% |
| R2 | 9.23 | 4.11% |
| R1 | 9.11 | 2.73% |
| Price | 8.87 | |
| S1 | 8.71 | -1.75% |
| S2 | 8.59 | -3.13% |
| S3 | 8.39 | -5.37% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.71 | 20.74% |
| R2 | 10.58 | 19.28% |
| R1 | 9.32 | 5.07% |
| Price | 8.87 | |
| S1 | 8.79 | -0.90% |
| S2 | 8.75 | -1.35% |
| S3 | 8.65 | -2.48% |
AI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 17, 2019 | Dec 30, 2019 | Feb 03, 2020 | $0.225 | 0% |
| 2 | Sep 17, 2019 | Sep 27, 2019 | Oct 31, 2019 | $0.225 | 0% |
| 3 | Jun 24, 2019 | Jul 03, 2019 | Jul 31, 2019 | $0.225 | 0% |
| 4 | Mar 19, 2019 | Mar 28, 2019 | Apr 30, 2019 | $0.375 | 0% |
| 5 | Dec 14, 2018 | Dec 28, 2018 | Jan 31, 2019 | $0.375 | 0% |
FAQ
Click here for our free guide on how to buy C3.ai Stock.
Buy AI