- Beat earnings estimates in all of the last 4 quarters
- Highly efficient cash conversion (101% FCF/OCF ratio)
- Pays a regular dividend of $0.22 per share
C3.ai stock price ended at $10.79 on Tuesday, after gaining 1.79%
(Updated on Jun 09, 2026)
The C3.ai stock price gained 1.79% on the last trading day (Tuesday, 9th Jun 2026), rising from $10.60 to $10.79. During the last trading day the stock fluctuated 9.86% from a day low at $10.10 to a day high of $11.09. The price has risen in 5 of the last 10 days and is up by 12.51% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 2 million more shares were traded than the day before. In total, 8 million shares were bought and sold for approximately $88.50 million.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 19.35% during the next 3 months and, with a 90% probability hold a price between $10.91 and $14.24 at the end of this 3-month period.
AI Signals & Forecast
The C3.ai stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $10.86. On a fall, the stock will find some support from the long-term average at approximately $9.55. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -8.17%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for C3.ai stock
C3.ai finds support from accumulated volume at $10.71 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.99 between high and low, or 9.86%. For the last week, the stock has had daily average volatility of 8.80%.
Our recommended stop-loss: $10.19 (-5.58%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (AI) For The Upcoming Trading Day Of Wednesday 10th
For the upcoming trading day on Wednesday, 10th we expect C3.ai, Inc. to open at $10.66, and during the day (based on 14 day Average True Range), to move between $10.45 and $11.13, which gives a possible trading interval of +/-$0.684 (+/-6.55%) up or down from last closing price. If C3.ai, Inc. takes out the full calculated possible swing range there will be an estimated 6.55% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $10.71 (0.74%) than the resistance at $11.18 (3.61%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is C3.ai, Inc. stock A Buy?
C3.ai holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.570
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 10, 2026 - $10.66 ( 1.22%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AI Performance
Trading levels for AI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.65 | 8.00% |
| R2 | 11.27 | 4.48% |
| R1 | 11.04 | 2.30% |
| Price | 10.79 | |
| S1 | 10.28 | -4.74% |
| S2 | 10.04 | -6.92% |
| S3 | 9.66 | -10.44% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 11.75 | 8.90% |
| R1 | 11.18 | 3.61% |
| Price | 10.79 | |
| S1 | 10.71 | -0.741% |
| S2 | 10.58 | -1.95% |
| S3 | 8.47 | -21.50% |
AI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 17, 2019 | Dec 30, 2019 | Feb 03, 2020 | $0.225 | 0% |
| 2 | Sep 17, 2019 | Sep 27, 2019 | Oct 31, 2019 | $0.225 | 0% |
| 3 | Jun 24, 2019 | Jul 03, 2019 | Jul 31, 2019 | $0.225 | 0% |
| 4 | Mar 19, 2019 | Mar 28, 2019 | Apr 30, 2019 | $0.375 | 0% |
| 5 | Dec 14, 2018 | Dec 28, 2018 | Jan 31, 2019 | $0.375 | 0% |
FAQ
Click here for our free guide on how to buy C3.ai Stock.
Buy AI