- Easy Tracking In The Watchlist
Red day on Monday for C3.ai stock after losing 2.38%
(Updated on Jul 20, 2026)
The C3.ai stock price fell by -2.38% on the last day (Monday, 20th Jul 2026) from $8.82 to $8.61. It has now fallen 5 days in a row. During the last trading day the stock fluctuated 4.19% from a day low at $8.47 to a day high of $8.83. The price has fallen in 8 of the last 10 days and is down by -7.22% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -33 thousand shares and in total, 5 million shares were bought and sold for approximately $47.26 million.
Given the current horizontal trend, you can expect C3.ai stock with a 90% probability to be traded between $8.74 and $12.02 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
AI Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The C3.ai stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $8.96 and $9.83. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -26.72%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for C3.ai stock
C3.ai finds support from accumulated volume at $8.54 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.355 between high and low, or 4.19%. For the last week, the stock has had daily average volatility of 5.01%.
Our recommended stop-loss: $8.08 (-6.10%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 33 days ago.)
Trading Expectations (AI) For The Upcoming Trading Day Of Tuesday 21st
For the upcoming trading day on Tuesday, 21st we expect C3.ai, Inc. to open at $8.64, and during the day (based on 14 day Average True Range), to move between $8.35 and $8.87, which gives a possible trading interval of +/-$0.528 (+/-6.32%) up or down from last closing price. If C3.ai, Inc. takes out the full calculated possible swing range there will be an estimated 6.32% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $8.54 (0.81%) than the resistance at $8.75 (1.63%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is C3.ai, Inc. stock A Buy?
C3.ai holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.597
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 21, 2026 - $8.64 ( 0.290%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AI Performance
Trading levels for AI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.99 | 4.41% |
| R2 | 8.85 | 2.84% |
| R1 | 8.77 | 1.87% |
| Price | 8.61 | |
| S1 | 8.50 | -1.28% |
| S2 | 8.42 | -2.26% |
| S3 | 8.28 | -3.83% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.71 | 24.39% |
| R2 | 10.58 | 22.88% |
| R1 | 8.75 | 1.63% |
| Price | 8.61 | |
| S1 | 8.54 | -0.81% |
| S2 | 0 | - |
| S3 | 0 | - |
AI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 17, 2019 | Dec 30, 2019 | Feb 03, 2020 | $0.225 | 0% |
| 2 | Sep 17, 2019 | Sep 27, 2019 | Oct 31, 2019 | $0.225 | 0% |
| 3 | Jun 24, 2019 | Jul 03, 2019 | Jul 31, 2019 | $0.225 | 0% |
| 4 | Mar 19, 2019 | Mar 28, 2019 | Apr 30, 2019 | $0.375 | 0% |
| 5 | Dec 14, 2018 | Dec 28, 2018 | Jan 31, 2019 | $0.375 | 0% |
FAQ
Click here for our free guide on how to buy C3.ai Stock.
Buy AI