AI Analysis AI Analysis of AINSF AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add AINSF to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Ainsworth Game Technology Limited stock price ended at $1.02 on Monday, after losing 0.97%
(Updated on Jul 13, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Hold candidate since Jul 09, 2026 Loss -0.97%

The Ainsworth Game Technology Limited stock price fell by -0.97% on the last day (Monday, 13th Jul 2026) from $1.03 to $1.02. During the last trading day the stock fluctuated 0% from a day low at $1.02 to a day high of $1.02. The price has risen in 4 of the last 10 days and is up by 10.87% over the past 2 weeks. Volume has increased on the last day by 10 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 10 thousand shares were bought and sold for approximately $10.20 thousand.

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 27.85% during the next 3 months and, with a 90% probability hold a price between $1.12 and $1.44 at the end of this 3-month period.

AINSF Signals & Forecast

The Ainsworth Game Technology Limited stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $0.95 and $0.97. A breakdown below any of these levels will issue sell signals. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 22, 2026, and so far it has fallen -4.67%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Ainsworth Game Technology Limited gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss for Ainsworth Game Technology Limited stock

Ainsworth Game Technology Limited finds support from accumulated volume at $1.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0 between high and low, or 0%. For the last week, the stock has had daily average volatility of 0.194%.

Our recommended stop-loss: $0.98 (-3.68%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 14 days ago.)

Trading Expectations (AINSF) For The Upcoming Trading Day Of Tuesday 14th

For the upcoming trading day on Tuesday, 14th we expect Ainsworth Game Technology Limited to open at $1.02, and during the day (based on 14 day Average True Range), to move between $1.01 and $1.03, which gives a possible trading interval of +/-$0.0278 (+/-2.77%) up or down from last closing price. If Ainsworth Game Technology Limited takes out the full calculated possible swing range there will be an estimated 2.77% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $1.03 (0.98%) than the support at $1.00 (1.96%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Ainsworth Game Technology Limited stock A Buy?

Ainsworth Game Technology Limited holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

Current score: 0.000 Hold/Accumulate Unchanged

Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.

Predicted Fair Opening Price

Predicted fair opening price on July 14, 2026 - $1.02 ( 0%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

AINSF Performance

Trading levels for AINSF

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 1.02 -
R2 1.02 -
R1 1.02 -
Price 1.02
S1 1.02 -
S2 1.02 -
S3 1.02 -

Accumulated Volume Support & Resistance Levels

Level Price
R3 1.07 4.90%
R2 1.04 1.96%
R1 1.03 0.98%
Price 1.02
S1 1.00 -1.96%
S2 0.98 -3.92%
S3 0.771 -24.41%

AINSF Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jul 25, 2025 Sep 09, 2025 Sep 19, 2025 $0.125 19.15%
2 Sep 08, 2025 Sep 08, 2025 Sep 19, 2025 $0.124 18.59%
3 Oct 04, 2018 Oct 04, 2018 Oct 04, 2018 $0.0250 3.10%
4 Mar 05, 2018 Mar 05, 2018 Mar 05, 2018 $0.0170 1.17%
5 Sep 30, 2016 Sep 30, 2016 Sep 30, 2016 $0.0550 3.35%

FAQ

What is the symbol for Ainsworth Game Technology Limited Stock and on which exchange is it traded?
The symbol for Ainsworth Game Technology Limited is AINSF and it is traded on the PINK (Pink Sheets).

Should I buy or sell Ainsworth Game Technology Limited Stock?
Ainsworth Game Technology Limited holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

How to buy Ainsworth Game Technology Limited Stock?
Ainsworth Game Technology Limited Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Ainsworth Game Technology Limited Stock.

What's the current price of Ainsworth Game Technology Limited Stock?
As of the end of day on the Jul 13, 2026, the price of an Ainsworth Game Technology Limited (AINSF) share was $1.02.

What is the 52-week high and low for Ainsworth Game Technology Limited Stock?
The 52-week high for Ainsworth Game Technology Limited Stock is $1.12 and the 52-week low is $0.600.

What is the market capitalization of Ainsworth Game Technology Limited Stock?
As of the Jul 13, 2026, the market capitalization of Ainsworth Game Technology Limited is 343.53M.

When is the next earnings date for Ainsworth Game Technology Limited?
The upcoming earnings date for Ainsworth Game Technology Limited is Sep 02, 2026.
Click to get the best stock tips daily for free!
ABOUT AINSWORTH GAME TECHNOLOGY LIMITED
Ainsworth Game Technology
Ainsworth Game Technology Limited designs, develops, manufactures, leases, sells, and services gaming machines, and other related equipment and services. The company operates in the on-line real money and social gaming markets. It has operations in Australia, North America, Latin America, Europe, New Zealand, and Asia. The company was incorporated in 1995 and is headquartered in Newington, Australia. Ainsworth Game Technology Limited is a subsidi...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE