- Easy Tracking In The Watchlist
ANTA SPORTS PROD ADR stock price down 1.90% on Monday
(Updated on Jun 22, 2026)
The ANTA SPORTS PROD ADR stock price fell by -1.90% on the last day (Monday, 22nd Jun 2026) from $226.67 to $222.37. It has now fallen 5 days in a row. During the last trading day the stock fluctuated 5.33% from a day low at $221.32 to a day high of $233.11. The price has fallen in 6 of the last 10 days and is down by -4.7% for this period. Volume has increased on the last day by 28 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 34 shares were bought and sold for approximately $7.56 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -9.51% during the next 3 months and, with a 90% probability hold a price between $192.83 and $231.35 at the end of this 3-month period.
ANPDY Signals & Forecast
There are few to no technical positive signals at the moment. The ANTA SPORTS PROD ADR stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $233.64 and $242.46. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, April 17, 2026, and so far it has fallen -19.06%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). ANTA SPORTS PROD ADR gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for ANTA SPORTS PROD ADR stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $11.79 (5.33%) between high and low. For the last week, the stock has had daily average volatility of 1.66%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ANPDY) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect ANTA SPORTS PROD ADR to open at $225.60, and during the day (based on 14 day Average True Range), to move between $220.07 and $224.67, which gives a possible trading interval of +/-$4.59 (+/-2.09%) up or down from last closing price. If ANTA SPORTS PROD ADR takes out the full calculated possible swing range there will be an estimated 2.09% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $241.68, some $19.31 (8.68%) from the current price of $222.37, our system finds the risk reward not very attractive.
Is ANTA SPORTS PROD ADR stock A Buy?
ANTA SPORTS PROD ADR holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.346
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $225.60 ( 1.45%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ANPDY Performance
Trading levels for ANPDY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 237.39 | 6.75% |
| R2 | 232.89 | 4.73% |
| R1 | 230.10 | 3.48% |
| Price | 222.37 | |
| S1 | 221.10 | -0.573% |
| S2 | 218.31 | -1.82% |
| S3 | 213.81 | -3.85% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 250.45 | 12.63% |
| R2 | 244.32 | 9.87% |
| R1 | 241.68 | 8.68% |
| Price | 222.37 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
ANPDY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 18, 2026 | May 18, 2026 | Jun 16, 2026 | $3.38 | 1.29% |
| 2 | Sep 10, 2025 | Sep 10, 2025 | Oct 07, 2025 | $4.33 | 1.44% |
| 3 | May 13, 2025 | May 13, 2025 | Jun 10, 2025 | $3.73 | 1.29% |
| 4 | Sep 10, 2024 | Sep 10, 2024 | Oct 07, 2024 | $3.71 | 1.06% |
| 5 | May 13, 2024 | May 13, 2024 | Jun 11, 2024 | $3.60 | 1.33% |
FAQ
Click here for our free guide on how to buy ANTA SPORTS PROD ADR Stock.
Buy ANPDY