- Easy Tracking In The Watchlist
Ark 21shares Bitcoin Etf ETF price ended at $20.97 on Thursday, after gaining 1.65%
(Updated on Jul 09, 2026)
The Ark 21shares Bitcoin Etf ETF price gained 1.65% on the last trading day (Thursday, 9th Jul 2026), rising from $20.63 to $20.97. During the last trading day the ETF fluctuated 1.64% from a day low at $20.71 to a day high of $21.05. The price has risen in 7 of the last 10 days and is up by 5.59% over the past 2 weeks. Volume fell on the last day by -796 thousand shares and in total, 1 million shares were bought and sold for approximately $26.71 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -23.72% during the next 3 months and, with a 90% probability hold a price between $14.31 and $17.32 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ARKB Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, June 30, 2026, and so far it has risen 7.76%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Ark 21shares Bitcoin Etf ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $21.85. On a fall, the ETF will find some support from the short-term average at $20.52. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.
Support, Risk & Stop-loss for Ark 21shares Bitcoin Etf ETF
Ark 21shares Bitcoin Etf finds support from accumulated volume at $20.88 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $0.340 between high and low, or 1.64%. For the last week, the ETF has had daily average volatility of 2.35%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ARKB) For The Upcoming Trading Day Of Friday 10th
For the upcoming trading day on Friday, 10th we expect Ark 21shares Bitcoin Etf to open at $20.91, and during the day (based on 14 day Average True Range), to move between $20.59 and $21.35, which gives a possible trading interval of +/-$0.753 (+/-3.66%) up or down from last closing price. If Ark 21shares Bitcoin Etf takes out the full calculated possible swing range there will be an estimated 3.66% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $20.88 (0.43%) than the resistance at $21.08 (0.52%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Ark 21shares Bitcoin Etf ETF A Buy?
Ark 21shares Bitcoin Etf holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-1.269
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 10, 2026 - $20.91 ( 0.286%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ARKB Performance
Trading levels for ARKB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.25 | 1.34% |
| R2 | 21.12 | 0.716% |
| R1 | 21.04 | 0.333% |
| Price | 20.97 | |
| S1 | 20.78 | -0.91% |
| S2 | 20.70 | -1.29% |
| S3 | 20.57 | -1.91% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 25.02 | 19.31% |
| R2 | 24.31 | 15.93% |
| R1 | 21.08 | 0.525% |
| Price | 20.97 | |
| S1 | 20.88 | -0.429% |
| S2 | 20.52 | -2.15% |
| S3 | 19.86 | -5.29% |
FAQ
Click here for our free guide on how to buy Ark 21shares Bitcoin Etf ETF.
Buy ARKB