- Easy Tracking In The Watchlist
Ark 21shares Bitcoin Etf ETF price ended at $21.48 on Thursday, after gaining 2.02%
(Updated on Jul 30, 2026)
The Ark 21shares Bitcoin Etf ETF price gained 2.02% on the last trading day (Thursday, 30th Jul 2026), rising from $21.06 to $21.48. During the last trading day the ETF fluctuated 0.86% from a day low at $21.41 to a day high of $21.59. The price has fallen in 6 of the last 10 days but is still up by 0.8% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 1 million more shares were traded than the day before. In total, 1 million shares were bought and sold for approximately $29.73 million.
Given the current short-term trend, the ETF is expected to fall -23.48% during the next 3 months and, with a 90% probability hold a price between $13.15 and $16.44 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ARKB Signals & Forecast
The Ark 21shares Bitcoin Etf ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $21.41 and $20.99. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, June 30, 2026, and so far it has risen 10.38%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Ark 21shares Bitcoin Etf ETF
Ark 21shares Bitcoin Etf finds support from accumulated volume at $21.08 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $0.185 (0.86%) between high and low. For the last week, the ETF has had daily average volatility of 1.60%.
Our recommended stop-loss: $20.25 (-5.73%) (This ETF has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 21 days ago.)
Trading Expectations (ARKB) For The Upcoming Trading Day Of Friday 31st
For the upcoming trading day on Friday, 31st we expect Ark 21shares Bitcoin Etf to open at $21.49, and during the day (based on 14 day Average True Range), to move between $21.18 and $21.78, which gives a possible trading interval of +/-$0.591 (+/-2.79%) up or down from last closing price. If Ark 21shares Bitcoin Etf takes out the full calculated possible swing range there will be an estimated 2.79% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $21.08 (1.86%) than the resistance at $22.29 (3.77%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Ark 21shares Bitcoin Etf ETF A Buy?
Ark 21shares Bitcoin Etf holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 31, 2026 - $21.49 ( 0.0543%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ARKB Performance
Trading levels for ARKB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.68 | 0.92% |
| R2 | 21.61 | 0.587% |
| R1 | 21.56 | 0.383% |
| Price | 21.48 | |
| S1 | 21.42 | -0.275% |
| S2 | 21.38 | -0.478% |
| S3 | 21.31 | -0.81% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.25 | 22.21% |
| R2 | 25.17 | 17.18% |
| R1 | 22.29 | 3.77% |
| Price | 21.48 | |
| S1 | 21.08 | -1.86% |
| S2 | 20.63 | -3.96% |
| S3 | 19.86 | -7.54% |
FAQ
Click here for our free guide on how to buy Ark 21shares Bitcoin Etf ETF.
Buy ARKB