- Easy Tracking In The Watchlist
Red day on Friday for ARK ETF after losing 2.28%
(Updated on Jul 31, 2026)
The ARK ETF price fell by -2.28% on the last day (Friday, 31st Jul 2026) from $72.90 to $71.24. During the last trading day the ETF fluctuated 4.39% from a day low at $69.90 to a day high of $72.97. The price has fallen in 7 of the last 10 days and is down by -5.27% for this period. Volume has increased on the last day by 1 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 6 million shares were bought and sold for approximately $440.93 million.
The ETF lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $70.50 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the ETF is expected to fall -2.86% during the next 3 months and, with a 90% probability hold a price between $68.48 and $80.48 at the end of this 3-month period.
ARKK Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 0.94%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The ARK ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $72.20 and $77.41. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for ARK ETF
ARK finds support from accumulated volume at $70.58 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $3.07 between high and low, or 4.39%. For the last week, the ETF has had daily average volatility of 3.58%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ARKK) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect ARK INNOVATION ETF to open at $71.37, and during the day (based on 14 day Average True Range), to move between $69.94 and $72.54, which gives a possible trading interval of +/-$2.60 (+/-3.72%) up or down from last closing price. If ARK INNOVATION ETF takes out the full calculated possible swing range there will be an estimated 3.72% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $70.58 (0.93%) than the resistance at $74.49 (4.56%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ARK INNOVATION ETF ETF A Buy?
ARK holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.690
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $71.37 ( 0.182%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ARKK Performance
Trading levels for ARKK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 74.44 | 4.49% |
| R2 | 73.27 | 2.85% |
| R1 | 72.54 | 1.83% |
| Price | 71.24 | |
| S1 | 70.20 | -1.46% |
| S2 | 69.47 | -2.48% |
| S3 | 68.30 | -4.13% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 75.65 | 6.19% |
| R2 | 74.90 | 5.14% |
| R1 | 74.49 | 4.56% |
| Price | 71.24 | |
| S1 | 70.58 | -0.93% |
| S2 | 0 | - |
| S3 | 0 | - |
ARKK Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 08, 2023 | Sep 08, 2023 | Sep 08, 2023 | $0.364 | 0.83% |
| 2 | Dec 28, 2021 | Dec 29, 2021 | Dec 31, 2021 | $0.783 | 0.83% |
| 3 | Dec 28, 2020 | Dec 29, 2020 | Dec 31, 2020 | $2.04 | 1.64% |
| 4 | Dec 26, 2019 | Dec 27, 2019 | Dec 31, 2019 | $0.191 | 0.382% |
| 5 | Dec 27, 2018 | Dec 27, 2018 | Dec 31, 2018 | $1.17 | 3.14% |
FAQ
Click here for our free guide on how to buy ARK ETF.
Buy ARKK