- Easy Tracking In The Watchlist
Red day on Thursday for Artelo Biosciences, Inc.
(Updated on Jun 18, 2026)
The Artelo Biosciences, Inc. stock price fell by -0.787% on the last day (Thursday, 18th Jun 2026) from $1.27 to $1.26. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 2.40% from a day low at $1.25 to a day high of $1.28. The price has fallen in 7 of the last 10 days and is down by -11.89% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -84 thousand shares and in total, 109 thousand shares were bought and sold for approximately $137.88 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Due to the high volatility and the trend direction we are not able to give forecast range for this stock.
ARTL Signals & Forecast
There are mixed signals in the stock today. The Artelo Biosciences, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.30 and $1.83. A break-up above any of these levels will issue buy signals. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. A buy signal was issued from a pivot bottom point on Friday, May 22, 2026, and so far it has risen 5.88%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Artelo Biosciences, Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $1.19. With no support from accumulated volume below today's level the risk is increased, as a drop below the support at $ may give a huge drop in the stock price.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0.0300 between high and low, or 2.40%. For the last week the stock has had daily average volatility of 5.62%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ARTL) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Artelo Biosciences, Inc. to open at $1.26, and during the day (based on 14 day Average True Range), to move between $1.14 and $1.38, which gives a possible trading interval of +/-$0.236 (+/-20.68%) up or down from last closing price. If Artelo Biosciences, Inc. takes out the full calculated possible swing range there will be an estimated 20.68% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.19 (5.56%) than the resistance at $1.36 (7.94%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Artelo Biosciences, Inc. stock A Buy?
Artelo Biosciences, Inc. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-3.700
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $1.26 ( 0.265%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ARTL Performance
Trading levels for ARTL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.29 | 2.65% |
| R2 | 1.28 | 1.74% |
| R1 | 1.27 | 1.17% |
| Price | 1.26 | |
| S1 | 1.25 | -0.645% |
| S2 | 1.24 | -1.21% |
| S3 | 1.23 | -2.12% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.46 | 15.87% |
| R2 | 1.43 | 13.49% |
| R1 | 1.36 | 7.94% |
| Price | 1.26 | |
| S1 | 1.19 | -5.56% |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Artelo Biosciences, Inc. Stock.
Buy ARTL