- Easy Tracking In The Watchlist
Green day on Friday for ASSA ABLOY AB stock after gaining 0.87%
(Updated on Jul 10, 2026)
The ASSA ABLOY AB stock price gained 0.87% on the last trading day (Friday, 10th Jul 2026), rising from $17.17 to $17.32. During the last trading day the stock fluctuated 0.81% from a day low at $17.21 to a day high of $17.35. The price has been going up and down for this period, and there has been a -0.97% loss for the last 2 weeks. Volume fell on the last day by -7 thousand shares and in total, 18 thousand shares were bought and sold for approximately $311.76 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -14.99% during the next 3 months and, with a 90% probability hold a price between $13.79 and $15.07 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ASAZY Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, June 23, 2026, and so far it has risen 2.91%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The ASSA ABLOY AB stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $17.46 and $17.59. A break-up above any of these levels will issue buy signals. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for ASSA ABLOY AB stock
ASSA ABLOY AB finds support from accumulated volume at $17.30 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.140 between high and low, or 0.81%. For the last week the stock has had daily average volatility of 1.29%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ASAZY) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect ASSA ABLOY AB to open at $17.29, and during the day (based on 14 day Average True Range), to move between $17.15 and $17.49, which gives a possible trading interval of +/-$0.333 (+/-1.94%) up or down from last closing price. If ASSA ABLOY AB takes out the full calculated possible swing range there will be an estimated 1.94% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $17.30 (0.14%) than the resistance at $17.49 (0.98%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Earnings coming up
ASSA ABLOY AB will release earnings on Friday, July 17, 2026.The consensus among the analysts for the expected earnings (EPS) is $0.210. We will update the financials statements for ASSA ABLOY AB, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 1.87% in the first trading day after earnings release.
Is ASSA ABLOY AB stock A Buy?
ASSA ABLOY AB holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.125
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $17.29 ( 0.154%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ASAZY Performance
Trading levels for ASAZY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.43 | 0.654% |
| R2 | 17.38 | 0.346% |
| R1 | 17.35 | 0.155% |
| Price | 17.32 | |
| S1 | 17.24 | -0.463% |
| S2 | 17.21 | -0.654% |
| S3 | 17.15 | -0.96% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.11 | 16.11% |
| R2 | 19.84 | 14.55% |
| R1 | 17.49 | 0.98% |
| Price | 17.32 | |
| S1 | 17.30 | -0.144% |
| S2 | 17.13 | -1.10% |
| S3 | 16.83 | -2.83% |
ASAZY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Apr 30, 2026 | May 21, 2026 | $0.0900 | 0.487% |
| 2 | Oct 29, 2025 | Nov 10, 2025 | Nov 28, 2025 | $0.0900 | 0.478% |
| 3 | Mar 04, 2025 | Apr 25, 2025 | May 15, 2025 | $0.0800 | 0.503% |
| 4 | Oct 16, 2024 | Nov 08, 2024 | Nov 29, 2024 | $0.110 | 0.717% |
| 5 | Mar 08, 2024 | Apr 25, 2024 | May 17, 2024 | $0.0800 | 0.557% |
FAQ
Click here for our free guide on how to buy ASSA ABLOY AB Stock.
Buy ASAZY