- Healthy interest coverage ratio of 30.9x
- Strong return on equity of 41.2%
- Low bankruptcy risk (Altman Z-Score: 9.24)
Asics Corp. stock price ended at $28.49 on Friday, after losing 0.186%
(Updated on Jul 10, 2026)
The Asics Corp. stock price fell by -0.186% on the last day (Friday, 10th Jul 2026) from $28.54 to $28.49. During the last trading day the stock fluctuated 0.732% from a day low at $28.28 to a day high of $28.49. The price has fallen in 5 of the last 10 days but is still up by 3.01% over the past 2 weeks. Volume has increased on the last day by 1 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 thousand shares were bought and sold for approximately $47.74 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -3.94% during the next 3 months and, with a 90% probability hold a price between $24.55 and $29.06 at the end of this 3-month period.
ASCCY Signals & Forecast
The Asics Corp. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $28.23 and $28.00. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen -2.37%. Further fall is indicated until a new bottom pivot has been found. Asics Corp. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Asics Corp. stock
Asics Corp. finds support from accumulated volume at $27.97 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.207 between high and low, or 0.732%. For the last week, the stock has had daily average volatility of 0.82%.
Our recommended stop-loss: $27.45 (-3.64%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (ASCCY) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Asics Corp. to open at $28.42, and during the day (based on 14 day Average True Range), to move between $28.13 and $28.85, which gives a possible trading interval of +/-$0.717 (+/-2.55%) up or down from last closing price. If Asics Corp. takes out the full calculated possible swing range there will be an estimated 2.55% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $28.54 (0.19%) than the support at $27.97 (1.81%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Asics Corp. stock A Buy?
Asics Corp. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-1.000
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $28.42 ( 0.235%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ASCCY Performance
Trading levels for ASCCY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.63 | 0.491% |
| R2 | 28.55 | 0.214% |
| R1 | 28.50 | 0.0424% |
| Price | 28.49 | |
| S1 | 28.34 | -0.513% |
| S2 | 28.29 | -0.684% |
| S3 | 28.21 | -0.96% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 29.99 | 5.28% |
| R2 | 29.50 | 3.56% |
| R1 | 28.54 | 0.186% |
| Price | 28.49 | |
| S1 | 27.97 | -1.81% |
| S2 | 27.90 | -2.06% |
| S3 | 27.28 | -4.24% |
ASCCY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 29, 2026 | Jun 29, 2026 | Aug 14, 2026 | $0.113 | 0.396% |
| 2 | Dec 31, 2025 | Dec 31, 2025 | Dec 31, 2025 | $0.0863 | 0.361% |
| 3 | Jun 30, 2025 | Jun 30, 2025 | Jun 30, 2025 | $0.0668 | 0.263% |
| 4 | Dec 31, 2024 | Dec 31, 2024 | Apr 15, 2025 | $0.0398 | 0.205% |
| 5 | Jun 11, 2024 | Jun 28, 2024 | Sep 20, 2024 | $0.170 | 0.83% |
FAQ
Click here for our free guide on how to buy Asics Corp. Stock.
Buy ASCCY