- 7.22% TTM dividend yield
- Healthy interest coverage ratio of 18.0x
- Solid financial health (Piotroski 5/9)
Bayerische Motoren Werke stock price ended at $66.83 on Monday, after losing 3.56%
(Updated on Jun 22, 2026)
The Bayerische Motoren Werke stock price fell by -3.56% on the last day (Monday, 22nd Jun 2026) from $69.30 to $66.83. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 0% from a day low at $66.83 to a day high of $66.83. The price has fallen in 5 of the last 10 days and is down by -21.37% for this period. Volume has increased on the last day by 10 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 10 thousand shares were bought and sold for approximately $639.50 thousand.
Given the current short-term trend, the stock is expected to fall -16.77% during the next 3 months and, with a 90% probability hold a price between $55.62 and $69.94 at the end of this 3-month period.
BAMXF Signals & Forecast
There are few to no technical positive signals at the moment. The Bayerische Motoren Werke stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $73.65 and $85.05. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, April 13, 2026, and so far it has fallen -31.20%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Bayerische Motoren Werke gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Bayerische Motoren Werke stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0 between high and low, or 0%. For the last week, the stock has had daily average volatility of 2.35%.
Bayerische Motoren Werke is oversold on RSI14 (9). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BAMXF) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Bayerische Motoren Werke Aktiengesellschaft to open at $66.83, and during the day (based on 14 day Average True Range), to move between $65.73 and $67.93, which gives a possible trading interval of +/-$2.21 (+/-3.36%) up or down from last closing price. If Bayerische Motoren Werke Aktiengesellschaft takes out the full calculated possible swing range there will be an estimated 3.36% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $71.40, some $4.57 (6.84%) from the current price of $66.83, our system finds the risk reward not very attractive.
Is Bayerische Motoren Werke Aktiengesellschaft stock A Buy?
Bayerische Motoren Werke holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-7.816
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $66.83 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BAMXF Performance
Trading levels for BAMXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 66.83 | - |
| R2 | 66.83 | - |
| R1 | 66.83 | - |
| Price | 66.83 | |
| S1 | 66.83 | - |
| S2 | 66.83 | - |
| S3 | 66.83 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 79.50 | 18.96% |
| R2 | 77.00 | 15.22% |
| R1 | 71.40 | 6.84% |
| Price | 66.83 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
BAMXF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 12, 2026 | May 15, 2026 | May 19, 2026 | $5.12 | 5.82% |
| 2 | May 14, 2026 | May 14, 2026 | May 19, 2026 | $5.06 | 5.56% |
| 3 | Jan 31, 2025 | May 16, 2025 | May 19, 2025 | $4.81 | 5.44% |
| 4 | May 15, 2025 | May 15, 2025 | May 19, 2025 | $4.67 | 5.28% |
| 5 | May 16, 2024 | May 16, 2024 | May 21, 2024 | $6.53 | 6.34% |
FAQ
Click here for our free guide on how to buy Bayerische Motoren Werke Aktiengesellschaft Stock.
Buy BAMXF