- Easy Tracking In The Watchlist
ISHARES MSCI BRIC ETF price up 0.378% on Monday
(Updated on Jun 22, 2026)
The ISHARES MSCI BRIC ETF price gained 0.378% on the last trading day (Monday, 22nd Jun 2026), rising from $39.73 to $39.88. During the last trading day the ETF fluctuated 0.98% from a day low at $39.63 to a day high of $40.02. The price has been going up and down for this period, and there has been a 1.27% gain for the last 2 weeks. Volume fell on the last day by -6 thousand shares and in total, 5 thousand shares were bought and sold for approximately $184.41 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the middle of a falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -4.04% during the next 3 months and, with a 90% probability hold a price between $37.28 and $40.91 at the end of this 3-month period.
BKF Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 11, 2026, and so far it has risen 2.19%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The ISHARES MSCI BRIC ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $40.80. On a fall, the ETF will find some support from the short-term average at $39.77. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for ISHARES MSCI BRIC ETF
ISHARES MSCI BRIC finds support from accumulated volume at $39.38 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.390 between high and low, or 0.98%. For the last week the ETF has had daily average volatility of 0.82%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BKF) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect ISHARES MSCI BRIC ETF to open at $39.84, and during the day (based on 14 day Average True Range), to move between $39.62 and $40.14, which gives a possible trading interval of +/-$0.526 (+/-1.33%) up or down from last closing price. If ISHARES MSCI BRIC ETF takes out the full calculated possible swing range there will be an estimated 1.33% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $39.38 (1.25%) than the resistance at $40.71 (2.08%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ISHARES MSCI BRIC ETF ETF A Buy?
ISHARES MSCI BRIC holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-2.016
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $39.84 ( 0.0919%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BKF Performance
Trading levels for BKF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 40.23 | 0.89% |
| R2 | 40.08 | 0.512% |
| R1 | 39.99 | 0.282% |
| Price | 39.88 | |
| S1 | 39.69 | -0.466% |
| S2 | 39.60 | -0.696% |
| S3 | 39.45 | -1.07% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 40.80 | 2.31% |
| R2 | 40.76 | 2.21% |
| R1 | 40.71 | 2.08% |
| Price | 39.88 | |
| S1 | 39.38 | -1.25% |
| S2 | 39.34 | -1.35% |
| S3 | 39.03 | -2.14% |
BKF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.152 | 0.377% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.483 | 1.12% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.302 | 0.752% |
| 4 | Dec 08, 2023 | Dec 17, 2024 | Dec 20, 2024 | $0.704 | 1.91% |
| 5 | Dec 08, 2023 | Jun 11, 2024 | Jun 17, 2024 | $0.160 | 0.444% |
FAQ
Click here for our free guide on how to buy ISHARES MSCI BRIC ETF ETF.
Buy BKF