- Easy Tracking In The Watchlist
Biomea Fusion, Inc. stock price ended at $1.18 on Thursday, after losing 1.67%
(Updated on Jun 18, 2026)
The Biomea Fusion, Inc. stock price fell by -1.67% on the last day (Thursday, 18th Jun 2026) from $1.20 to $1.18. During the last trading day the stock fluctuated 8.62% from a day low at $1.16 to a day high of $1.26. The price has fallen in 6 of the last 10 days and is down by -13.87% for this period. Volume has increased on the last day by 36 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 743 thousand shares were bought and sold for approximately $877.09 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -15.80% during the next 3 months and, with a 90% probability hold a price between $0.608 and $1.65 at the end of this 3-month period.
BMEA Signals & Forecast
There are few to no technical positive signals at the moment. The Biomea Fusion, Inc. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $1.35. On a fall, the stock will find some support from the short-term average at $1.18. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Friday, April 17, 2026, and so far it has fallen -46.61%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Biomea Fusion, Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Biomea Fusion, Inc. stock
Biomea Fusion, Inc. finds support from accumulated volume at $1.15 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.100 between high and low, or 8.62%. For the last week, the stock has had daily average volatility of 6.53%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BMEA) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Biomea Fusion, Inc. to open at $1.20, and during the day (based on 14 day Average True Range), to move between $1.13 and $1.23, which gives a possible trading interval of +/-$0.106 (+/-9.42%) up or down from last closing price. If Biomea Fusion, Inc. takes out the full calculated possible swing range there will be an estimated 9.42% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.15 (2.54%) than the resistance at $1.22 (3.39%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Biomea Fusion, Inc. stock A Buy?
Biomea Fusion, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.703
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $1.20 ( 1.69%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BMEA Performance
Trading levels for BMEA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.30 | 10.17% |
| R2 | 1.26 | 6.93% |
| R1 | 1.24 | 4.93% |
| Price | 1.18 | |
| S1 | 1.16 | -1.54% |
| S2 | 1.14 | -3.54% |
| S3 | 1.10 | -6.78% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.37 | 16.10% |
| R2 | 1.36 | 15.25% |
| R1 | 1.22 | 3.39% |
| Price | 1.18 | |
| S1 | 1.15 | -2.54% |
| S2 | 1.12 | -5.08% |
| S3 | 1.09 | -7.63% |
FAQ
Click here for our free guide on how to buy Biomea Fusion, Inc. Stock.
Buy BMEA