- Easy Tracking In The Watchlist
Biomea Fusion, Inc. stock price ended at $1.17 on Friday, after losing 4.10%
(Updated on Jul 31, 2026)
The Biomea Fusion, Inc. stock price fell by -4.10% on the last day (Friday, 31st Jul 2026) from $1.22 to $1.17. During the last trading day the stock fluctuated 5.98% from a day low at $1.17 to a day high of $1.24. The price has fallen in 6 of the last 10 days and is down by -8.59% for this period. Volume has increased on the last day by 143 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 459 thousand shares were bought and sold for approximately $537.04 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -13.51% during the next 3 months and, with a 90% probability hold a price between $0.87 and $1.20 at the end of this 3-month period.
BMEA Signals & Forecast
There are few to no technical positive signals at the moment. The Biomea Fusion, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.23 and $1.28. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 30, 2026, and so far it has fallen -20.41%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Biomea Fusion, Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Biomea Fusion, Inc. stock
Biomea Fusion, Inc. finds support from accumulated volume at $1.16 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0700 between high and low, or 5.98%. For the last week, the stock has had daily average volatility of 4.70%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BMEA) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Biomea Fusion, Inc. to open at $1.19, and during the day (based on 14 day Average True Range), to move between $1.13 and $1.21, which gives a possible trading interval of +/-$0.0760 (+/-6.71%) up or down from last closing price. If Biomea Fusion, Inc. takes out the full calculated possible swing range there will be an estimated 6.71% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.16 (0.85%) than the resistance at $1.25 (6.84%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Earnings coming up
Biomea Fusion, Inc. will release earnings BMO on Tuesday, August 04, 2026.The consensus among the analysts for the expected earnings (EPS) is -$0.223. We will update the financials statements for Biomea Fusion, Inc., that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 10.99% in the first trading day after earnings release.
Is Biomea Fusion, Inc. stock A Buy?
Biomea Fusion, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.267
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $1.19 ( 1.99%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BMEA Performance
Trading levels for BMEA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.26 | 7.98% |
| R2 | 1.24 | 5.69% |
| R1 | 1.22 | 4.28% |
| Price | 1.17 | |
| S1 | 1.17 | -0.291% |
| S2 | 1.15 | -1.70% |
| S3 | 1.12 | -3.99% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.37 | 17.09% |
| R2 | 1.30 | 11.11% |
| R1 | 1.25 | 6.84% |
| Price | 1.17 | |
| S1 | 1.16 | -0.85% |
| S2 | 1.15 | -1.71% |
| S3 | 1.14 | -2.99% |
FAQ
Click here for our free guide on how to buy Biomea Fusion, Inc. Stock.
Buy BMEA