- Easy Tracking In The Watchlist
Volatile ride for Bit Origin Limited stock price on Thursday moving between $1.05 and $1.18
(Updated on Jul 09, 2026)
The Bit Origin Limited stock price gained 3.60% on the last trading day (Thursday, 9th Jul 2026), rising from $1.11 to $1.15. During the last trading day the stock fluctuated 11.49% from a day low at $1.05 to a day high of $1.18. The price has fallen in 7 of the last 10 days and is down by -35.03% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 59 thousand more shares were traded than the day before. In total, 247 thousand shares were bought and sold for approximately $283.60 thousand.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $1.09 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -34.99% during the next 3 months and, with a 90% probability hold a price between $0.710 and $1.31 at the end of this 3-month period.
BTOG Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 08, 2026, and so far it has risen 3.60%. Further rise is indicated until a new top pivot has been found. Bit Origin Limited has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Bit Origin Limited stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.19 and $1.66. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Bit Origin Limited stock
Bit Origin Limited finds support from accumulated volume at $1.14 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.121 between high and low, or 11.49%. For the last week, the stock has had daily average volatility of 9.35%.
Bit Origin Limited is oversold on RSI14 (15). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BTOG) For The Upcoming Trading Day Of Friday 10th
For the upcoming trading day on Friday, 10th we expect Bit Origin Limited to open at $1.13, and during the day (based on 14 day Average True Range), to move between $1.04 and $1.26, which gives a possible trading interval of +/-$0.226 (+/-21.79%) up or down from last closing price. If Bit Origin Limited takes out the full calculated possible swing range there will be an estimated 21.79% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.14 (0.87%) than the resistance at $1.23 (6.96%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Bit Origin Limited stock A Buy?
Bit Origin Limited holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.685
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 10, 2026 - $1.13 ( 2.06%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BTOG Performance
Trading levels for BTOG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.25 | 8.47% |
| R2 | 1.20 | 4.45% |
| R1 | 1.17 | 1.96% |
| Price | 1.15 | |
| S1 | 1.08 | -6.08% |
| S2 | 1.05 | -8.57% |
| S3 | 1.01 | -12.59% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.28 | 11.30% |
| R2 | 1.24 | 7.83% |
| R1 | 1.23 | 6.96% |
| Price | 1.15 | |
| S1 | 1.14 | -0.87% |
| S2 | 1.11 | -3.48% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Bit Origin Limited Stock.
Buy BTOG