- Easy Tracking In The Watchlist
Red day on Friday for ISHARES YIELD OPTIMIZED BOND
(Updated on Jul 10, 2026)
The ISHARES YIELD OPTIMIZED BOND ETF price fell by -0.133% on the last day (Friday, 10th Jul 2026) from $22.48 to $22.45. During the last trading day the ETF fluctuated 0.199% from a day low at $22.44 to a day high of $22.49. The price has fallen in 7 of the last 10 days and is down by -1.01% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -97 thousand shares and in total, 50 thousand shares were bought and sold for approximately $1.12 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ISHARES YIELD OPTIMIZED BOND ETF with a 90% probability to be traded between $22.13 and $22.56 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
BYLD Signals & Forecast
There are few to no technical positive signals at the moment. The ISHARES YIELD OPTIMIZED BOND ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $22.52 and $22.58. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 29, 2026, and so far it has fallen -1.10%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for ISHARES YIELD OPTIMIZED BOND ETF
ISHARES YIELD OPTIMIZED BOND finds support from accumulated volume at $22.43 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.0446 between high and low, or 0.199%. For the last week the ETF has had daily average volatility of 0.338%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BYLD) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect ISHARES YIELD OPTIMIZED BOND ETF to open at $22.46, and during the day (based on 14 day Average True Range), to move between $22.41 and $22.49, which gives a possible trading interval of +/-$0.0803 (+/-0.36%) up or down from last closing price. If ISHARES YIELD OPTIMIZED BOND ETF takes out the full calculated possible swing range there will be an estimated 0.36% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $22.43 (0.09%) than the resistance at $22.50 (0.22%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ISHARES YIELD OPTIMIZED BOND ETF ETF A Buy?
ISHARES YIELD OPTIMIZED BOND holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-3.235
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $22.46 ( 0.0502%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BYLD Performance
Trading levels for BYLD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.51 | 0.249% |
| R2 | 22.49 | 0.173% |
| R1 | 22.48 | 0.126% |
| Price | 22.45 | |
| S1 | 22.44 | -0.0257% |
| S2 | 22.43 | -0.0726% |
| S3 | 22.42 | -0.148% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.67 | 0.98% |
| R2 | 22.63 | 0.80% |
| R1 | 22.50 | 0.223% |
| Price | 22.45 | |
| S1 | 22.43 | -0.0891% |
| S2 | 22.42 | -0.134% |
| S3 | 22.32 | -0.579% |
BYLD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 02, 2026 | Jul 02, 2026 | Jul 08, 2026 | $0.0990 | 0.439% |
| 2 | Jun 02, 2026 | Jun 02, 2026 | Jun 05, 2026 | $0.0980 | 0.434% |
| 3 | May 04, 2026 | May 04, 2026 | May 07, 2026 | $0.102 | 0.453% |
| 4 | Apr 02, 2026 | Apr 02, 2026 | Apr 02, 2026 | $0.103 | 0.459% |
| 5 | Sep 03, 2025 | Mar 03, 2026 | Mar 06, 2026 | $0.0969 | 0.424% |
FAQ
Click here for our free guide on how to buy ISHARES YIELD OPTIMIZED BOND ETF ETF.
Buy BYLD