- Beat earnings estimates in 3 of the last 4 quarters
- +33.5% YTD performance
- Pays a regular dividend of $0.10 per share
Beazer Homes USA Inc stock price ended at $27.04 on Tuesday, after gaining 4.04%
(Updated on Jun 09, 2026)
The Beazer Homes USA Inc stock price gained 4.04% on the last trading day (Tuesday, 9th Jun 2026), rising from $25.99 to $27.04. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 4.62% from a day low at $25.86 to a day high of $27.06. The price has risen in 8 of the last 10 days and is up by 10.37% over the past 2 weeks. Volume fell on the last day by -135 thousand shares and in total, 430 thousand shares were bought and sold for approximately $11.62 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock has broken the very wide and strong rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $26.96, a level that may pose a second chance to hit a runner. According to fan-theory $33.64 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
BZH Signals & Forecast
Mostly positive signals in the chart today. The Beazer Homes USA Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $26.22 and $23.04. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 24.95%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Beazer Homes USA Inc stock
On the downside, the stock finds support just below today's level from accumulated volume at $25.16 and $23.33. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Beazer Homes USA Inc finds support just below today's level at $25.16. If this is broken, then the next support from accumulated volume will be at $23.33 and $22.99.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.20 between high and low, or 4.62%. For the last week, the stock has had daily average volatility of 3.84%.
The Beazer Homes USA Inc stock is extremely overbought on RSI14 (91). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken.
Our recommended stop-loss: $26.32 (-2.68%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 91 and this increases the risk substantially. There is a buy signal from a pivot bottom found 14 days ago.)
Trading Expectations (BZH) For The Upcoming Trading Day Of Wednesday 10th
For the upcoming trading day on Wednesday, 10th we expect Beazer Homes USA Inc to open at $26.65, and during the day (based on 14 day Average True Range), to move between $26.47 and $27.61, which gives a possible trading interval of +/-$1.15 (+/-4.33%) up or down from last closing price. If Beazer Homes USA Inc takes out the full calculated possible swing range there will be an estimated 4.33% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $25.16, some $1.88 (6.95%) from the current price of $27.04, our system finds the risk reward attractive.
Is Beazer Homes USA Inc stock A Buy?
Several short-term signals, along with a general good trend, are positive and the stock has broken the rising trend up, which indicates an even stronger rate of rising. We can conclude that the current level may hold a buying opportunity as there is a fair chance for Beazer Homes USA Inc stock to perform well in the short-term period. Due to a possible false trend-break listing stock as pure buy candidate is held back.
Current score:
4.813
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 10, 2026 - $26.65 ( 1.44%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BZH Performance
Trading levels for BZH
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.85 | 2.98% |
| R2 | 27.39 | 1.30% |
| R1 | 27.11 | 0.252% |
| Price | 27.04 | |
| S1 | 26.20 | -3.12% |
| S2 | 25.91 | -4.17% |
| S3 | 25.46 | -5.86% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 27.04 | |
| S1 | 25.16 | -6.95% |
| S2 | 23.33 | -13.72% |
| S3 | 22.99 | -14.98% |
BZH Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 03, 2007 | Sep 06, 2007 | Sep 21, 2007 | $0.500 | 0.99% |
| 2 | May 03, 2007 | Jun 07, 2007 | Jun 22, 2007 | $0.500 | 0.340% |
| 3 | Feb 07, 2007 | Mar 07, 2007 | Mar 22, 2007 | $0.500 | 0.302% |
| 4 | Nov 03, 2006 | Dec 07, 2006 | Dec 22, 2006 | $0.500 | 0.219% |
| 5 | Aug 10, 2006 | Sep 07, 2006 | Sep 22, 2006 | $0.500 | 0.254% |
FAQ
Click here for our free guide on how to buy Beazer Homes USA Inc Stock.
Buy BZH