- Easy Tracking In The Watchlist
Beazer Homes USA Inc stock price up 0.205% on Monday
(Updated on Jun 29, 2026)
The Beazer Homes USA Inc stock price gained 0.205% on the last trading day (Monday, 29th Jun 2026), rising from $29.20 to $29.26. During the last trading day the stock fluctuated 4.45% from a day low at $28.56 to a day high of $29.83. The price has risen in 6 of the last 10 days and is up by 6.91% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 272 thousand more shares were traded than the day before. In total, 438 thousand shares were bought and sold for approximately $12.83 million.
The stock lies in the upper part of a very wide and strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $29.36 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 41.62% during the next 3 months and, with a 90% probability hold a price between $33.02 and $41.58 at the end of this 3-month period.
BZH Signals & Forecast
The Beazer Homes USA Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $27.68 and $25.44. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, May 04, 2026, and so far it has risen 62.29%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Beazer Homes USA Inc stock
On the downside, the stock finds support just below today's level from accumulated volume at $25.16 and $23.33. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Beazer Homes USA Inc finds support just below today's level at $25.16. If this is broken, then the next support from accumulated volume will be at $23.33 and $22.99.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.27 between high and low, or 4.45%. For the last week, the stock has had daily average volatility of 4.79%.
Our recommended stop-loss: $28.21 (-3.60%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 38 days ago.)
Trading Expectations (BZH) For The Upcoming Trading Day Of Tuesday 30th
For the upcoming trading day on Tuesday, 30th we expect Beazer Homes USA Inc to open at $29.22, and during the day (based on 14 day Average True Range), to move between $28.67 and $29.85, which gives a possible trading interval of +/-$1.18 (+/-4.13%) up or down from last closing price. If Beazer Homes USA Inc takes out the full calculated possible swing range there will be an estimated 4.13% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $25.16, some $4.10 (14.01%) from the current price of $29.26, our system finds the risk reward attractive.
Is Beazer Homes USA Inc stock A Buy?
Beazer Homes USA Inc holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on June 30, 2026 - $29.22 ( 0.148%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BZH Performance
Trading levels for BZH
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 30.49 | 4.19% |
| R2 | 30.00 | 2.53% |
| R1 | 29.70 | 1.51% |
| Price | 29.26 | |
| S1 | 28.73 | -1.81% |
| S2 | 28.43 | -2.83% |
| S3 | 27.95 | -4.49% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 29.26 | |
| S1 | 25.16 | -14.01% |
| S2 | 23.33 | -20.27% |
| S3 | 22.99 | -21.43% |
BZH Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 03, 2007 | Sep 06, 2007 | Sep 21, 2007 | $0.500 | 0.99% |
| 2 | May 03, 2007 | Jun 07, 2007 | Jun 22, 2007 | $0.500 | 0.340% |
| 3 | Feb 07, 2007 | Mar 07, 2007 | Mar 22, 2007 | $0.500 | 0.302% |
| 4 | Nov 03, 2006 | Dec 07, 2006 | Dec 22, 2006 | $0.500 | 0.219% |
| 5 | Aug 10, 2006 | Sep 07, 2006 | Sep 22, 2006 | $0.500 | 0.254% |
FAQ
Click here for our free guide on how to buy Beazer Homes USA Inc Stock.
Buy BZH