- Easy Tracking In The Watchlist
A very red day for Cable One Inc stock price after a -10.23% fall in the Thursday trading session
(Updated on Jun 25, 2026)
The Cable One Inc stock price fell by -10.23% on the last day (Thursday, 25th Jun 2026) from $45.28 to $40.65. During the last trading day the stock fluctuated 9.85% from a day low at $40.40 to a day high of $44.38. The price has fallen in 6 of the last 10 days and is down by -5.62% for this period. Volume has increased on the last day by 13 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 183 thousand shares were bought and sold for approximately $7.45 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -54.37% during the next 3 months and, with a 90% probability hold a price between $6.72 and $28.62 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CABO Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Cable One Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $43.14 and $48.62. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -14.11%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Cable One Inc stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $3.98 between high and low, or 9.85%. For the last week, the stock has had daily average volatility of 8.99%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CABO) For The Upcoming Trading Day Of Friday 26th
For the upcoming trading day on Friday, 26th we expect Cable One Inc to open at $41.81, and during the day (based on 14 day Average True Range), to move between $38.46 and $42.84, which gives a possible trading interval of +/-$4.39 (+/-11.40%) up or down from last closing price. If Cable One Inc takes out the full calculated possible swing range there will be an estimated 11.40% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $40.93, some $0.280 (0.69%) from the current price of $40.65, our system finds the risk reward not very attractive.
Is Cable One Inc stock A Buy?
Cable One Inc holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.
Current score:
-5.441
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 26, 2026 - $41.81 ( 2.85%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CABO Performance
Trading levels for CABO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 45.79 | 12.64% |
| R2 | 44.27 | 8.90% |
| R1 | 43.33 | 6.59% |
| Price | 40.65 | |
| S1 | 40.29 | -0.89% |
| S2 | 39.35 | -3.20% |
| S3 | 37.83 | -6.94% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 43.07 | 5.95% |
| R2 | 40.99 | 0.84% |
| R1 | 40.93 | 0.689% |
| Price | 40.65 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
CABO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 18, 2025 | Feb 18, 2025 | Mar 07, 2025 | $2.95 | 1.06% |
| 2 | Dec 03, 2024 | Dec 03, 2024 | Dec 20, 2024 | $2.95 | 0.799% |
| 3 | Aug 15, 2024 | Aug 27, 2024 | Sep 13, 2024 | $2.95 | 0.88% |
| 4 | May 24, 2024 | May 24, 2024 | Jun 14, 2024 | $2.95 | 0.82% |
| 5 | Feb 06, 2024 | Feb 16, 2024 | Mar 08, 2024 | $2.95 | 0.655% |
FAQ
Click here for our free guide on how to buy Cable One Inc Stock.
Buy CABO