- Easy Tracking In The Watchlist
Red day on Wednesday for Canaan Inc. stock after losing 1.41%
(Updated on Jul 22, 2026)
The Canaan Inc. stock price fell by -1.41% on the last day (Wednesday, 22nd Jul 2026) from $0.276 to $0.272. During the last trading day the stock fluctuated 6.47% from a day low at $0.267 to a day high of $0.285. The price has fallen in 8 of the last 10 days and is down by -19.13% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -4 million shares and in total, 4 million shares were bought and sold for approximately $1.02 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -49.05% during the next 3 months and, with a 90% probability hold a price between $0.114 and $0.156 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CAN Signals & Forecast
There are mixed signals in the stock today. The Canaan Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.277 and $0.316. A break-up above any of these levels will issue buy signals. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. A buy signal was issued from a pivot bottom point on Monday, July 20, 2026, and so far it has risen 2.57%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Canaan Inc. stock
Canaan Inc. finds support from accumulated volume at $0.270 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0.0173 between high and low, or 6.47%. For the last week the stock has had daily average volatility of 6.87%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CAN) For The Upcoming Trading Day Of Thursday 23rd
For the upcoming trading day on Thursday, 23rd we expect Canaan Inc. to open at $0.275, and during the day (based on 14 day Average True Range), to move between $0.259 and $0.285, which gives a possible trading interval of +/-$0.0263 (+/-10.18%) up or down from last closing price. If Canaan Inc. takes out the full calculated possible swing range there will be an estimated 10.18% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.270 (0.59%) than the resistance at $0.329 (20.85%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Canaan Inc. stock A Buy?
Canaan Inc. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.761
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 23, 2026 - $0.275 ( 0.97%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CAN Performance
Trading levels for CAN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.292 | 7.33% |
| R2 | 0.285 | 4.90% |
| R1 | 0.281 | 3.40% |
| Price | 0.272 | |
| S1 | 0.268 | -1.46% |
| S2 | 0.264 | -2.96% |
| S3 | 0.257 | -5.39% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.336 | 23.65% |
| R2 | 0.330 | 21.37% |
| R1 | 0.329 | 20.85% |
| Price | 0.272 | |
| S1 | 0.270 | -0.588% |
| S2 | 0.267 | -1.80% |
| S3 | 0.265 | -2.50% |
CAN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 01, 2021 | Nov 15, 2021 | Dec 02, 2021 | $0.380 | 4.47% |
FAQ
Click here for our free guide on how to buy Canaan Inc. Stock.
Buy CAN