- Easy Tracking In The Watchlist
Red day on Friday for Ceconomy Ag stock after losing 1.84%
(Updated on Jul 31, 2026)
The Ceconomy Ag stock price fell by -1.84% on the last day (Friday, 31st Jul 2026) from 4.08€ to 4.01€. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.87% from a day low at 4.01€ to a day high of 4.08€. The price has risen in 6 of the last 10 days and is up by 0.25% over the past 2 weeks. Volume has increased on the last day by 33 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 49 thousand shares were bought and sold for approximately 195.11€ thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -4.41% during the next 3 months and, with a 90% probability hold a price between 3.33€ and 3.97€ at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CEC.F Signals & Forecast
The Ceconomy Ag stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately 4.04€. On a fall, the stock will find some support from the long-term average at approximately 3.89€. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 09, 2026, and so far it has fallen -4.64%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Ceconomy Ag gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Ceconomy Ag stock
Ceconomy Ag finds support from accumulated volume at 3.82€ and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved 0.0750€ between high and low, or 1.87%. For the last week, the stock has had daily average volatility of 2.57%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CEC.F) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Ceconomy Ag to open at 4.03€, and during the day (based on 14 day Average True Range), to move between 3.94€ and 4.07€, which gives a possible trading interval of +/-0.128€ (+/-3.25%) up or down from last closing price. If Ceconomy Ag takes out the full calculated possible swing range there will be an estimated 3.25% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at 4.06€ (1.37%) than the support at 3.82€ (4.62%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Ceconomy Ag stock A Buy?
Ceconomy Ag holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.577
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - 4.03€ ( 0.624%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CEC.F Performance
Trading levels for CEC.F
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.11 | 2.50% |
| R2 | 4.08 | 1.78% |
| R1 | 4.06 | 1.34% |
| Price | 4.01 | |
| S1 | 4.00 | -0.0911% |
| S2 | 3.98 | -0.533% |
| S3 | 3.96 | -1.25% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.21 | 5.12% |
| R2 | 4.16 | 3.87% |
| R1 | 4.06 | 1.37% |
| Price | 4.01 | |
| S1 | 3.82 | -4.62% |
| S2 | 3.70 | -7.62% |
| S3 | 3.60 | -10.11% |
CEC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 10, 2022 | Feb 10, 2022 | Feb 14, 2022 | 0.170€ | 0% |
| 2 | Dec 20, 2017 | Feb 15, 2018 | Feb 19, 2018 | 0.260€ | 0% |
| 3 | Dec 14, 2016 | Feb 07, 2017 | Feb 09, 2017 | 1.00€ | 0% |
| 4 | Nov 25, 2015 | Feb 22, 2016 | Feb 22, 2016 | 1.00€ | 0% |
| 5 | Dec 16, 2014 | Feb 23, 2015 | Feb 23, 2015 | 0.90€ | 0% |
FAQ
Click here for our free guide on how to buy Ceconomy Ag Stock.
Buy CEC