- Easy Tracking In The Watchlist
High volatility in Etf Series Solutions - Defiance Israel ETF price on Monday which ended trading at $0.83
(Updated on Jun 22, 2026)
The Etf Series Solutions - Defiance Israel ETF price fell by -7.54% on the last day (Monday, 22nd Jun 2026) from $0.90 to $0.83. It has now fallen 6 days in a row. During the last trading day the ETF fluctuated 11.00% from a day low at $0.80 to a day high of $0.89. The price has fallen in 8 of the last 10 days. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -188 thousand shares and in total, 492 thousand shares were bought and sold for approximately $408.53 thousand.
The ETF is at the lower part of a very wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $0.82 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Etf Series Solutions - Defiance Israel ETF with a 90% probability to be traded between $0.84 and $1.89 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CHAI Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Etf Series Solutions - Defiance Israel ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.12 and $1.15. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 09, 2026, and so far it has fallen -55.32%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Etf Series Solutions - Defiance Israel ETF
Etf Series Solutions - Defiance Israel finds support from accumulated volume at $0.82 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF may move very much during the day (volatility) and with periodic low trading volume this ETF is considered to be "very high risk". During the last day, the ETF moved $0.0880 between high and low, or 11.00%. For the last week the ETF has had daily average volatility of 19.96%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CHAI) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Etf Series Solutions - Defiance Israel Bond Etf to open at $0.84, and during the day (based on 14 day Average True Range), to move between $0.668 and $0.99, which gives a possible trading interval of +/-$0.325 (+/-48.69%) up or down from last closing price. If Etf Series Solutions - Defiance Israel Bond Etf takes out the full calculated possible swing range there will be an estimated 48.69% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.82 (1.32%) than the resistance at $0.90 (8.16%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Etf Series Solutions - Defiance Israel Bond Etf ETF A Buy?
Etf Series Solutions - Defiance Israel holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.003
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $0.84 ( 1.05%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CHAI Performance
Trading levels for CHAI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.93 | 11.64% |
| R2 | 0.89 | 7.60% |
| R1 | 0.87 | 5.10% |
| Price | 0.83 | |
| S1 | 0.81 | -2.99% |
| S2 | 0.785 | -5.49% |
| S3 | 0.752 | -9.54% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.01 | 21.54% |
| R2 | 1.00 | 20.34% |
| R1 | 0.90 | 8.16% |
| Price | 0.83 | |
| S1 | 0.82 | -1.32% |
| S2 | 0 | - |
| S3 | 0 | - |
CHAI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 01, 2024 | Apr 01, 2024 | Apr 03, 2024 | $0.110 | 0.438% |
| 2 | Jan 19, 2024 | Feb 29, 2024 | Mar 04, 2024 | $0.0661 | 0.257% |
| 3 | Jan 19, 2024 | Jan 30, 2024 | Feb 01, 2024 | $0.0883 | 0.346% |
| 4 | Dec 27, 2023 | Dec 28, 2023 | Jan 02, 2024 | $0.0642 | 0.250% |
FAQ
Click here for our free guide on how to buy Etf Series Solutions - Defiance Israel Bond Etf ETF.
Buy CHAI