- Easy Tracking In The Watchlist
Etf Series Solutions - Defiance Israel ETF price ended at $0.540 on Friday, after losing 0.166%
(Updated on Jul 10, 2026)
The Etf Series Solutions - Defiance Israel ETF price fell by -0.166% on the last day (Friday, 10th Jul 2026) from $0.541 to $0.540. During the last trading day the ETF fluctuated 7.61% from a day low at $0.520 to a day high of $0.560. The price has fallen in 8 of the last 10 days and is down by -21.74% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -282 thousand shares and in total, 183 thousand shares were bought and sold for approximately $99.09 thousand.
The ETF lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.519 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the ETF is expected to fall -20.96% during the next 3 months and, with a 90% probability hold a price between $0.410 and $1.35 at the end of this 3-month period.
CHAI Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 08, 2026, and so far it has risen 1.18%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Etf Series Solutions - Defiance Israel ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.596 and $0.94. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Etf Series Solutions - Defiance Israel ETF
Etf Series Solutions - Defiance Israel finds support from accumulated volume at $0.534 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF may move very much during the day (volatility) and with periodic low trading volume this ETF is considered to be "very high risk". During the last day, the ETF moved $0.0396 between high and low, or 7.61%. For the last week the ETF has had daily average volatility of 13.87%.
Etf Series Solutions - Defiance Israel is oversold on RSI14 (14). Some ETFs may fall long and hard while being oversold on RSI, but ETFs that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CHAI) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Etf Series Solutions - Defiance Israel Bond Etf to open at $0.540, and during the day (based on 14 day Average True Range), to move between $0.452 and $0.628, which gives a possible trading interval of +/-$0.177 (+/-39.12%) up or down from last closing price. If Etf Series Solutions - Defiance Israel Bond Etf takes out the full calculated possible swing range there will be an estimated 39.12% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.541 (0.17%) than the support at $0.534 (1.17%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Etf Series Solutions - Defiance Israel Bond Etf ETF A Buy?
Etf Series Solutions - Defiance Israel holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-3.953
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $0.540 ( 0.0123%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CHAI Performance
Trading levels for CHAI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.580 | 7.34% |
| R2 | 0.565 | 4.54% |
| R1 | 0.555 | 2.81% |
| Price | 0.540 | |
| S1 | 0.525 | -2.79% |
| S2 | 0.516 | -4.52% |
| S3 | 0.501 | -7.32% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.602 | 11.48% |
| R2 | 0.590 | 9.26% |
| R1 | 0.541 | 0.167% |
| Price | 0.540 | |
| S1 | 0.534 | -1.17% |
| S2 | 0 | - |
| S3 | 0 | - |
CHAI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 01, 2024 | Apr 01, 2024 | Apr 03, 2024 | $0.110 | 0.438% |
| 2 | Jan 19, 2024 | Feb 29, 2024 | Mar 04, 2024 | $0.0661 | 0.257% |
| 3 | Jan 19, 2024 | Jan 30, 2024 | Feb 01, 2024 | $0.0883 | 0.346% |
| 4 | Dec 27, 2023 | Dec 28, 2023 | Jan 02, 2024 | $0.0642 | 0.250% |
FAQ
Click here for our free guide on how to buy Etf Series Solutions - Defiance Israel Bond Etf ETF.
Buy CHAI