- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- +30.6% price growth over the last year
Change Finance U.S. Large Cap Fossil ETF price ended at $33.15 on Monday, after gaining 0.216%
(Updated on Jun 22, 2026)
The Change Finance U.S. Large Cap Fossil ETF price gained 0.216% on the last trading day (Monday, 22nd Jun 2026), rising from $33.08 to $33.15. During the last trading day the ETF fluctuated 0.724% from a day low at $33.01 to a day high of $33.25. The price has risen in 6 of the last 10 days and is up by 2.57% over the past 2 weeks. Volume fell on the last day by -334 thousand shares and in total, 11 thousand shares were bought and sold for approximately $365.40 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the lower part of a strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $32.72 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 25.94% during the next 3 months and, with a 90% probability hold a price between $41.20 and $44.11 at the end of this 3-month period.
CHGX Signals & Forecast
There are mixed signals in the ETF today. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -1.07%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not. The Change Finance U.S. Large Cap Fossil ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $33.06 and $31.99. A breakdown below any of these levels will issue sell signals.
Support, Risk & Stop-loss for Change Finance U.S. Large Cap Fossil ETF
Change Finance U.S. Large Cap Fossil finds support from accumulated volume at $33.08 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.239 between high and low, or 0.724%. For the last week the ETF has had daily average volatility of 1.09%
Our recommended stop-loss: $31.94 (-3.67%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 13 days ago.)
Trading Expectations (CHGX) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Change Finance U.S. Large Cap Fossil Fuel Free ETF to open at $33.14, and during the day (based on 14 day Average True Range), to move between $32.89 and $33.41, which gives a possible trading interval of +/-$0.524 (+/-1.59%) up or down from last closing price. If Change Finance U.S. Large Cap Fossil Fuel Free ETF takes out the full calculated possible swing range there will be an estimated 1.59% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $33.22 (0.20%) than the support at $33.08 (0.22%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Change Finance U.S. Large Cap Fossil Fuel Free ETF ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Change Finance U.S. Large Cap Fossil ETF to perform well in the short-term.
Current score:
1.744
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $33.14 ( 0.0435%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CHGX Performance
Trading levels for CHGX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 33.38 | 0.677% |
| R2 | 33.29 | 0.402% |
| R1 | 33.23 | 0.232% |
| Price | 33.15 | |
| S1 | 33.05 | -0.319% |
| S2 | 32.99 | -0.489% |
| S3 | 32.90 | -0.764% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 33.48 | 0.99% |
| R2 | 33.39 | 0.717% |
| R1 | 33.22 | 0.204% |
| Price | 33.15 | |
| S1 | 33.08 | -0.215% |
| S2 | 32.32 | -2.51% |
| S3 | 31.91 | -3.74% |
CHGX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 15, 2025 | Dec 16, 2025 | Dec 18, 2025 | $0.183 | 0.681% |
| 2 | Dec 20, 2024 | Dec 23, 2024 | Dec 27, 2024 | $0.287 | 0.746% |
| 3 | Dec 18, 2023 | Dec 18, 2023 | Dec 18, 2023 | $0.313 | 0.95% |
| 4 | Dec 16, 2022 | Dec 19, 2022 | Dec 22, 2022 | $0.300 | 1.11% |
| 5 | Dec 21, 2021 | Dec 22, 2021 | Dec 27, 2021 | $0.196 | 0.557% |
FAQ
Click here for our free guide on how to buy Change Finance U.S. Large Cap Fossil Fuel Free ETF ETF.
Buy CHGX