AI Analysis AI Analysis of CHRW AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add CHRW to Watchlist?
Some Reasons Why To Add CHRW:
  • +93.7% price growth over the last year
  • Dividend Aristocrat — decades of consistent dividend growth
  • Low bankruptcy risk (Altman Z-Score: 9.34)
PDF

Red day on Thursday for C.H. Robinson Worldwide
(Updated on Jul 02, 2026)

Buy or Hold candidate since Jun 22, 2026 Gain 1.49%

The C.H. Robinson Worldwide stock price fell by -0.742% on the last day (Thursday, 2nd Jul 2026) from $191.27 to $189.85. During the last trading day the stock fluctuated 3.31% from a day low at $187.77 to a day high of $193.98. The price has been going up and down for this period, and there has been a 2.51% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -751 thousand shares and in total, 1 million shares were bought and sold for approximately $220.62 million.

The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 8.51% during the next 3 months and, with a 90% probability hold a price between $182.58 and $217.28 at the end of this 3-month period.

CHRW Signals & Forecast

The C.H. Robinson Worldwide stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $184.45 and $181.01. A breakdown below any of these levels will issue sell signals. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 12, 2026, and so far it has fallen -2.01%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.

Support, Risk & Stop-loss for C.H. Robinson Worldwide stock

On the downside, the stock finds support just below today's level from accumulated volume at $179.33 and $161.24. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, C.H. Robinson Worldwide finds support just below today's level at $179.33. If this is broken, then the next support from accumulated volume will be at $161.24 and $159.78.

This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $6.21 (3.31%) between high and low. For the last week, the stock has had daily average volatility of 3.26%.

Our recommended stop-loss: $181.65 (-4.32%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 13 days ago.)

Trading Expectations (CHRW) For The Upcoming Trading Day Of Monday 6th

For the upcoming trading day on Monday, 6th we expect C.H. Robinson Worldwide to open at $190.53, and during the day (based on 14 day Average True Range), to move between $186.77 and $192.93, which gives a possible trading interval of +/-$6.15 (+/-3.29%) up or down from last closing price. If C.H. Robinson Worldwide takes out the full calculated possible swing range there will be an estimated 3.29% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $190.25 (0.21%) than the support at $179.33 (5.54%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is C.H. Robinson Worldwide stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for C.H. Robinson Worldwide stock to perform well in the short-term.

Current score: 2.183 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 6, 2026 - $190.53 ( 0.360%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

CHRW Performance

Trading levels for CHRW

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 196.74 3.63%
R2 194.37 2.38%
R1 192.91 1.61%
Price 189.85
S1 188.16 -0.89%
S2 186.70 -1.66%
S3 184.32 -2.91%

Accumulated Volume Support & Resistance Levels

Level Price
R3 191.65 0.95%
R2 191.27 0.748%
R1 190.25 0.211%
Price 189.85
S1 179.33 -5.54%
S2 161.24 -15.07%
S3 159.78 -15.84%

CHRW Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 07, 2026 Jun 05, 2026 Jul 02, 2026 $0.630 0.371%
2 Feb 05, 2026 Mar 06, 2026 Apr 02, 2026 $0.630 0.315%
3 Nov 06, 2025 Dec 05, 2025 Jan 05, 2026 $0.630 0.418%
4 Aug 07, 2025 Sep 05, 2025 Oct 02, 2025 $0.620 0.533%
5 May 09, 2025 Jun 06, 2025 Jul 01, 2025 $0.620 0.620%

FAQ

What is the symbol for C.H. Robinson Worldwide Stock and on which exchange is it traded?
The symbol for C.H. Robinson Worldwide is CHRW and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell C.H. Robinson Worldwide Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for C.H. Robinson Worldwide stock to perform well in the short-term.

How to buy C.H. Robinson Worldwide Stock?
C.H. Robinson Worldwide Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy C.H. Robinson Worldwide Stock.

What's the current price of C.H. Robinson Worldwide Stock?
As of the end of day on the Jul 02, 2026, the price of an C.H. Robinson Worldwide (CHRW) share was $189.85.

What is the 52-week high and low for C.H. Robinson Worldwide Stock?
The 52-week high for C.H. Robinson Worldwide Stock is $203.34 and the 52-week low is $96.35.

What is the market capitalization of C.H. Robinson Worldwide Stock?
As of the Jul 02, 2026, the market capitalization of C.H. Robinson Worldwide is 22.378B.

When is the next earnings date for C.H. Robinson Worldwide?
The upcoming earnings date for C.H. Robinson Worldwide is Jul 29, 2026.
Click to get the best stock tips daily for free!
ABOUT C.H. ROBINSON WORLDWIDE
C.H. Robinson Worldwide
C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates in two segments, North American Surface Transportation and Global Forwarding. It offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple palle...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE