- +107.1% price growth over the last year
- Dividend Aristocrat — decades of consistent dividend growth
- Low bankruptcy risk (Altman Z-Score: 9.25)
Green day on Friday for C.H. Robinson Worldwide
(Updated on Jun 12, 2026)
The C.H. Robinson Worldwide stock price gained 1.38% on the last trading day (Friday, 12th Jun 2026), rising from $191.11 to $193.74. During the last trading day the stock fluctuated 1.68% from a day low at $191.77 to a day high of $195.00. The price has risen in 7 of the last 10 days and is up by 8.45% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 107 thousand more shares were traded than the day before. In total, 964 thousand shares were bought and sold for approximately $186.80 million.
The stock lies in the upper part of a wide and weak rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $196.34 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 8.35% during the next 3 months and, with a 90% probability hold a price between $178.33 and $212.74 at the end of this 3-month period.
CHRW Signals & Forecast
Mostly positive signals in the chart today. The C.H. Robinson Worldwide stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $188.33 and $177.43. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, May 14, 2026, and so far it has risen 21.25%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for C.H. Robinson Worldwide stock
On the downside, the stock finds support just below today's level from accumulated volume at $181.61 and $161.24. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, C.H. Robinson Worldwide finds support just below today's level at $181.61. If this is broken, then the next support from accumulated volume will be at $161.24 and $159.78.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $3.23 between high and low, or 1.68%. For the last week, the stock has had daily average volatility of 3.28%.
Our recommended stop-loss: $183.01 (-5.54%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 20 days ago.)
Trading Expectations (CHRW) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect C.H. Robinson Worldwide to open at $193.50, and during the day (based on 14 day Average True Range), to move between $190.64 and $196.84, which gives a possible trading interval of +/-$6.19 (+/-3.25%) up or down from last closing price. If C.H. Robinson Worldwide takes out the full calculated possible swing range there will be an estimated 3.25% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $181.61, some $12.13 (6.26%) from the current price of $193.74, our system finds the risk reward attractive.
Is C.H. Robinson Worldwide stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for C.H. Robinson Worldwide stock to perform well in the short-term.
Current score:
4.607
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $193.50 ( 0.122%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CHRW Performance
Trading levels for CHRW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 196.73 | 1.55% |
| R2 | 195.50 | 0.91% |
| R1 | 194.74 | 0.515% |
| Price | 193.74 | |
| S1 | 192.27 | -0.759% |
| S2 | 191.51 | -1.15% |
| S3 | 190.27 | -1.79% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 193.74 | |
| S1 | 181.61 | -6.26% |
| S2 | 161.24 | -16.78% |
| S3 | 159.78 | -17.53% |
CHRW Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 07, 2026 | Jun 05, 2026 | Jul 02, 2026 | $0.630 | 0.371% |
| 2 | Feb 05, 2026 | Mar 06, 2026 | Apr 02, 2026 | $0.630 | 0.315% |
| 3 | Nov 06, 2025 | Dec 05, 2025 | Jan 05, 2026 | $0.630 | 0.418% |
| 4 | Aug 07, 2025 | Sep 05, 2025 | Oct 02, 2025 | $0.620 | 0.533% |
| 5 | May 09, 2025 | Jun 06, 2025 | Jul 01, 2025 | $0.620 | 0.620% |
FAQ
Click here for our free guide on how to buy C.H. Robinson Worldwide Stock.
Buy CHRW