14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $71.29 $87.50 Wednesday, 28th Feb 2024 CHRW stock ended at $74.39. This is 0.229% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.04% from a day low at $73.79 to a day high of $74.56.
90 days $71.29 $89.71
52 weeks $71.29 $106.36

Historical C.H. Robinson Worldwide prices

Date Open High Low Close Volume
2024-02-28 $73.93 $74.56 $73.79 $74.39 1 134 510
2024-02-27 $73.60 $74.41 $72.91 $74.22 1 428 539
2024-02-26 $73.15 $73.88 $72.93 $73.43 1 042 000
2024-02-23 $73.91 $74.30 $72.92 $73.35 1 329 412
2024-02-22 $72.03 $73.84 $72.01 $73.65 1 106 719
2024-02-21 $71.93 $72.74 $71.42 $72.50 1 041 826
2024-02-20 $72.10 $72.60 $71.29 $71.64 1 158 081
2024-02-16 $73.39 $73.48 $72.19 $72.25 840 076
2024-02-15 $73.83 $74.23 $73.54 $73.70 1 230 991
2024-02-14 $74.06 $74.26 $73.22 $73.84 811 662
2024-02-13 $74.73 $75.05 $73.38 $74.09 1 173 602
2024-02-12 $74.67 $76.39 $74.56 $75.76 1 005 968
2024-02-09 $74.85 $74.85 $73.59 $74.67 916 863
2024-02-08 $73.82 $74.73 $72.06 $74.66 1 775 121
2024-02-07 $74.92 $74.96 $73.19 $73.66 1 519 165
2024-02-06 $74.00 $75.82 $74.00 $74.52 1 521 091
2024-02-05 $73.39 $74.22 $72.11 $74.04 2 136 876
2024-02-02 $73.13 $75.05 $72.40 $74.13 2 652 698
2024-02-01 $77.53 $79.00 $71.57 $73.50 7 419 213
2024-01-31 $85.85 $85.87 $83.97 $84.09 2 888 814
2024-01-30 $84.81 $86.01 $84.13 $85.91 1 217 105
2024-01-29 $87.23 $87.50 $85.71 $85.84 1 470 562
2024-01-26 $87.22 $87.68 $86.29 $87.39 831 362
2024-01-25 $86.03 $87.00 $85.65 $86.92 662 039
2024-01-24 $87.73 $87.73 $85.42 $85.57 624 555
Click to get the best stock tips daily for free!

About C.H. Robinson Worldwide

C.H. Robinson Worldwide C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates in two segments, North American Surface Transportation and Global Forwarding. It offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple palle... CHRW Profile

CHRW Dividend Data

2.68%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 29, 2024
Next Payment Date Apr 01, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT