14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CHRW ranks #12111 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

C.H. Robinson Worldwide Stock Forecast NASDAQ:CHRW

$105.14 (-2.27%)

Volume: 1M

Closed: Jan 25, 2022

Hollow Logo Score: -3.164

C.H. Robinson Worldwide Stock Forecast

$105.14 (-2.27%)

Volume: 1M

Closed: Jan 25, 2022

Score Hollow Logo -3.164

C.H. Robinson Worldwide Stock Price (Quote) NASDAQ:CHRW

$105.14 ( -2.27% ) Tuesday, 25th Jan 2022

Range Low Price High Price Comment
30 days $102.50 $112.15 Tuesday, 25th Jan 2022 CHRW stock ended at $105.14. This is 2.27% less than the trading day before Monday, 24th Jan 2022. During the day the stock fluctuated 2.89% from a day low at $104.48 to a day high of $107.50.
90 days $91.34 $112.15
52 weeks $84.67 $112.15

Historical C.H. Robinson Worldwide prices

Date Open High Low Close Volume
2022-01-25 $106.41 $107.50 $104.48 $105.14 1 056 504
2022-01-24 $104.74 $107.83 $104.14 $107.58 1 223 148
2022-01-21 $105.35 $107.42 $104.70 $104.98 924 469
2022-01-20 $109.48 $109.63 $104.88 $105.04 1 243 497
2022-01-19 $108.63 $109.98 $107.44 $107.51 1 017 893
2022-01-18 $107.18 $109.29 $106.69 $109.10 878 860
2022-01-14 $107.54 $108.44 $106.09 $108.29 1 088 029
2022-01-13 $107.65 $108.95 $107.30 $108.45 1 165 583
2022-01-12 $108.53 $109.15 $106.54 $107.35 994 802
2022-01-11 $108.17 $108.64 $106.53 $107.98 964 452
2022-01-10 $108.11 $108.67 $106.36 $107.84 1 340 730
2022-01-07 $110.74 $110.74 $107.98 $108.43 1 321 380
2022-01-06 $111.17 $112.15 $108.86 $110.95 1 062 300
2022-01-05 $110.55 $111.99 $109.50 $109.66 1 594 692
2022-01-04 $107.74 $110.93 $107.16 $110.38 1 392 689
2022-01-03 $109.12 $110.50 $107.30 $107.90 1 383 177
2021-12-31 $107.09 $107.92 $106.68 $107.63 589 813
2021-12-30 $107.58 $107.92 $106.60 $107.09 483 427
2021-12-29 $106.40 $108.06 $105.90 $107.42 928 816
2021-12-28 $104.64 $106.25 $104.40 $106.13 766 885
2021-12-27 $102.85 $104.61 $102.50 $104.48 457 401
2021-12-23 $101.45 $103.16 $101.45 $102.45 513 351
2021-12-22 $102.09 $102.67 $100.87 $101.29 656 288
2021-12-21 $100.90 $102.28 $100.42 $101.72 1 179 240
2021-12-20 $101.03 $101.71 $99.86 $100.75 1 149 407
2021-12-17 $104.29 $104.64 $101.12 $101.37 2 358 994
2021-12-16 $104.47 $105.67 $104.14 $104.39 977 406
2021-12-15 $104.43 $105.51 $103.49 $103.96 1 153 395
2021-12-14 $104.31 $105.70 $103.32 $103.63 1 289 819
2021-12-13 $105.24 $106.30 $102.57 $104.99 1 620 822
2021-12-10 $102.00 $104.81 $101.61 $104.70 2 128 814
2021-12-09 $99.12 $100.70 $98.45 $100.10 1 160 772
2021-12-08 $98.28 $99.43 $98.11 $99.06 1 036 739
2021-12-07 $97.83 $99.97 $97.57 $97.78 966 619
2021-12-06 $97.11 $98.06 $96.70 $97.39 1 100 740
2021-12-03 $94.82 $97.05 $94.82 $97.00 1 573 944
2021-12-02 $93.93 $95.08 $93.15 $94.22 1 306 319
2021-12-01 $96.09 $96.60 $93.82 $93.87 971 839
2021-11-30 $94.92 $95.73 $94.21 $95.09 2 130 600
2021-11-29 $96.57 $96.83 $95.43 $95.62 836 941
2021-11-26 $96.89 $98.16 $95.54 $96.28 614 724
2021-11-24 $97.48 $98.44 $97.36 $98.26 731 959
2021-11-23 $96.55 $97.81 $95.85 $97.77 763 408
2021-11-22 $96.96 $98.21 $96.24 $96.78 923 962
2021-11-19 $94.13 $96.44 $93.55 $96.27 1 187 140
2021-11-18 $94.47 $95.00 $92.32 $93.91 843 341
2021-11-17 $96.12 $96.16 $94.40 $94.45 683 704
2021-11-16 $95.60 $97.79 $95.38 $96.49 1 360 561
2021-11-15 $94.84 $95.69 $94.11 $95.62 905 822
2021-11-12 $92.62 $94.76 $92.49 $94.49 657 865

About C.H. Robinson Worldwide

CH Robinson Worldwide C.H. Robinson Worldwide, Inc., a third party logistics company, provides freight transportation services and logistics solutions to companies in various industries worldwide. It offers transportation and logistics services, such as truckload comprising time-definite and expedited truck transportation services; less than truckload services; intermodal transportation, which is shipment service of freight in trailers or containers by combination of ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT