Volatile Week, but Green? Click to watch the new Podcast.

C.H. Robinson Worldwide Stock Forecast

NASDAQ:CHRW BUY SELL

$99.46 (-2.55%)

Volume: 1.175M

Closed: Jul 05, 2022

Hollow Logo Score: -4.260

C.H. Robinson Worldwide Stock Forecast

BUY SELL NASDAQ:CHRW
$99.46 (-2.55%)

Volume: 1.175M

Closed: Jul 05, 2022

Score Hollow Logo -4.260

C.H. Robinson Worldwide Stock Price (Quote) NASDAQ:CHRW

$99.46 ( -2.55% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $98.02 $115.99 Tuesday, 5th Jul 2022 CHRW stock ended at $99.46. This is 2.55% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.45% from a day low at $98.02 to a day high of $102.39.
90 days $98.02 $115.99
52 weeks $84.67 $115.99

Historical C.H. Robinson Worldwide prices

Date Open High Low Close Volume
2022-07-05 $102.26 $102.39 $98.02 $99.46 1 174 803
2022-07-01 $101.45 $102.57 $100.27 $102.06 954 308
2022-06-30 $101.21 $102.21 $100.33 $101.37 1 482 825
2022-06-29 $101.31 $102.15 $100.32 $101.45 584 821
2022-06-28 $104.28 $105.16 $100.80 $101.07 1 053 263
2022-06-27 $104.53 $105.77 $104.24 $105.14 573 005
2022-06-24 $101.04 $104.44 $101.04 $103.86 1 215 534
2022-06-23 $100.94 $100.94 $98.89 $100.29 619 177
2022-06-22 $100.00 $100.58 $98.94 $99.90 771 945
2022-06-21 $100.51 $101.28 $99.60 $101.25 825 265
2022-06-17 $100.87 $101.17 $98.32 $99.00 2 520 940
2022-06-16 $102.26 $103.02 $100.54 $101.09 1 242 421
2022-06-15 $105.92 $107.21 $102.07 $103.14 1 765 451
2022-06-14 $104.34 $115.99 $104.06 $106.35 4 031 155
2022-06-13 $100.08 $101.95 $99.20 $100.32 1 709 232
2022-06-10 $101.27 $102.67 $100.64 $101.73 856 141
2022-06-09 $103.16 $104.82 $102.08 $102.12 826 451
2022-06-08 $106.14 $106.49 $103.20 $103.73 917 683
2022-06-07 $108.76 $108.76 $106.88 $107.09 807 772
2022-06-06 $108.22 $110.14 $107.51 $109.34 775 191
2022-06-03 $107.34 $109.21 $107.09 $108.02 747 707
2022-06-02 $109.25 $109.50 $106.65 $107.22 912 247
2022-06-01 $108.87 $109.97 $108.49 $108.94 990 117
2022-05-31 $106.69 $109.05 $105.22 $108.51 2 447 899
2022-05-27 $108.33 $108.94 $106.50 $107.45 1 349 741
2022-05-26 $106.62 $107.95 $106.57 $107.61 975 019
2022-05-25 $104.66 $106.90 $104.37 $106.18 1 004 382
2022-05-24 $103.97 $105.31 $102.83 $104.79 1 420 275
2022-05-23 $102.41 $104.84 $101.94 $104.44 746 314
2022-05-20 $102.39 $104.78 $100.73 $101.92 1 533 104
2022-05-19 $102.30 $102.70 $99.53 $101.19 1 348 012
2022-05-18 $109.32 $109.75 $102.94 $103.17 1 715 476
2022-05-17 $107.20 $110.05 $106.76 $109.70 744 692
2022-05-16 $106.22 $108.19 $105.67 $106.86 1 056 612
2022-05-13 $108.09 $108.78 $105.43 $105.79 1 172 061
2022-05-12 $108.30 $108.32 $105.11 $107.71 1 298 290
2022-05-11 $110.27 $110.67 $107.18 $108.27 1 198 145
2022-05-10 $108.94 $110.58 $107.49 $110.29 1 542 219
2022-05-09 $106.39 $108.77 $105.80 $107.95 980 179
2022-05-06 $106.51 $109.69 $105.69 $106.97 1 346 001
2022-05-05 $110.04 $111.45 $105.41 $106.37 1 484 805
2022-05-04 $109.10 $110.92 $108.75 $110.55 1 159 372
2022-05-03 $108.99 $110.33 $108.00 $108.61 1 396 405
2022-05-02 $105.38 $109.97 $105.38 $108.30 1 188 557
2022-04-29 $110.34 $112.15 $105.93 $106.15 1 605 561
2022-04-28 $106.74 $110.45 $106.27 $110.34 2 169 381
2022-04-27 $101.54 $103.39 $101.30 $102.83 1 897 489
2022-04-26 $103.25 $104.66 $101.26 $101.36 1 388 023
2022-04-25 $101.73 $103.22 $100.72 $103.17 1 163 039
2022-04-22 $103.02 $103.94 $101.95 $102.14 337 869

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 218 stocks, only a few dozen will trigger such a signal!

About C.H. Robinson Worldwide

CH Robinson Worldwide C.H. Robinson Worldwide, Inc., a third party logistics company, provides freight transportation services and logistics solutions to companies in various industries worldwide. It offers transportation and logistics services, such as truckload comprising time-definite and expedited truck transportation services; less than truckload services; intermodal transportation, which is shipment service of freight in trailers or containers by combination of ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT