$98.00 (0.533%)

Volume: 1.251M

Closed: Jan 27, 2023

Hollow Logo Score: 0.032
C.H. Robinson Worldwide Stock
$98.00 (0.533%)

Volume: 1.251M

Closed: Jan 27, 2023

Score Hollow Logo 0.032
NASDAQ:CHRW

C.H. Robinson Worldwide Stock Price (Quote)

$98.00 ( 0.533% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $86.94 $100.37 Friday, 27th Jan 2023 CHRW stock ended at $98.00. This is 0.533% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.51% from a day low at $97.44 to a day high of $99.89.
90 days $86.60 $100.88
52 weeks $86.57 $121.23

Historical C.H. Robinson Worldwide prices

Date Open High Low Close Volume
2023-01-27 $97.45 $99.89 $97.44 $98.00 1 250 946
2023-01-26 $97.80 $98.12 $96.41 $97.48 1 194 814
2023-01-25 $98.28 $98.76 $96.50 $96.84 1 392 048
2023-01-24 $97.41 $100.37 $97.13 $99.09 2 172 871
2023-01-23 $93.88 $98.17 $93.76 $98.06 1 821 332
2023-01-20 $93.05 $94.19 $92.20 $93.55 1 163 443
2023-01-19 $92.98 $93.67 $91.40 $92.79 1 974 600
2023-01-18 $93.00 $96.91 $92.98 $93.23 2 046 103
2023-01-17 $93.59 $94.45 $92.53 $92.68 1 645 400
2023-01-13 $93.44 $93.87 $92.94 $93.63 917 600
2023-01-12 $95.32 $95.54 $93.07 $93.50 1 269 527
2023-01-11 $93.40 $95.14 $93.02 $94.98 1 765 041
2023-01-10 $92.38 $93.11 $91.71 $92.80 1 682 500
2023-01-09 $93.39 $94.37 $91.89 $93.36 1 954 800
2023-01-06 $91.09 $93.43 $90.56 $93.31 1 113 800
2023-01-05 $89.11 $90.20 $88.41 $90.01 1 666 495
2023-01-04 $87.59 $91.08 $86.94 $90.80 2 243 535
2023-01-03 $91.69 $92.71 $88.32 $90.28 2 124 062
2022-12-30 $91.60 $91.95 $90.48 $91.56 822 128
2022-12-29 $91.84 $93.57 $91.15 $92.25 808 163
2022-12-28 $93.33 $93.64 $91.05 $91.12 565 313
2022-12-27 $93.18 $93.87 $92.32 $93.14 530 183
2022-12-23 $92.67 $93.33 $92.04 $93.08 515 330
2022-12-22 $92.60 $92.60 $90.73 $92.46 782 364
2022-12-21 $94.01 $94.29 $92.78 $92.92 795 894
2022-12-20 $92.93 $93.48 $92.09 $92.38 1 060 739
2022-12-19 $94.14 $94.75 $92.03 $93.51 1 292 863
2022-12-16 $93.53 $95.46 $93.22 $94.08 4 376 649
2022-12-15 $95.15 $95.55 $93.89 $94.76 1 979 903
2022-12-14 $95.57 $97.51 $95.01 $96.21 1 835 794
2022-12-13 $100.74 $100.88 $95.35 $95.57 1 514 945
2022-12-12 $95.64 $97.75 $95.22 $97.63 905 634
2022-12-09 $96.20 $96.60 $95.04 $95.30 881 225
2022-12-08 $96.24 $97.34 $95.30 $96.08 977 599
2022-12-07 $94.83 $97.39 $94.23 $96.11 1 551 558
2022-12-06 $95.37 $95.50 $93.76 $95.39 1 352 549
2022-12-05 $96.22 $97.20 $95.07 $95.42 1 350 641
2022-12-02 $96.79 $98.09 $96.03 $96.71 1 467 007
2022-12-01 $99.90 $100.68 $97.98 $98.77 1 469 977
2022-11-30 $97.85 $100.79 $96.35 $100.22 2 310 807
2022-11-29 $97.78 $98.70 $96.69 $97.60 1 172 076
2022-11-28 $98.00 $99.73 $97.53 $97.67 1 231 385
2022-11-25 $98.16 $98.79 $97.79 $98.76 365 987
2022-11-23 $98.32 $98.99 $98.03 $98.06 672 499
2022-11-22 $97.83 $98.99 $96.59 $97.65 878 565
2022-11-21 $96.78 $97.81 $96.37 $97.38 424 647
2022-11-18 $96.75 $97.22 $95.53 $97.00 680 581
2022-11-17 $92.19 $95.13 $91.84 $94.71 770 674
2022-11-16 $96.97 $96.97 $92.17 $92.76 1 183 339
2022-11-15 $97.48 $98.73 $95.55 $97.21 1 379 826

Hot Stocks To Watch:

About C.H. Robinson Worldwide

CH Robinson Worldwide C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates in two segments, North American Surface Transportation and Global Forwarding. It offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple palle... CHRW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT