- Easy Tracking In The Watchlist
High volatility in C3is Inc. stock price on Friday which ended trading at $0.119
(Updated on Jul 31, 2026)
The C3is Inc. stock price fell by -12.50% on the last day (Friday, 31st Jul 2026) from $0.136 to $0.119. During the last trading day the stock fluctuated 18.90% from a day low at $0.118 to a day high of $0.140. The price has fallen in 7 of the last 10 days and is down by -93.04% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -61 million shares and in total, 19 million shares were bought and sold for approximately $2.28 million.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at -$0.0689 is broken, it will firstly indicate a stronger fall rate. Due to the high volatility and the trend direction we are not able to give forecast range for this stock.
CISS Signals & Forecast
There are few to no technical positive signals at the moment. The C3is Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.306 and $1.52. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 28, 2026, and so far it has fallen -28.74%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for C3is Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $0.102. With no support from accumulated volume below today's level the risk is increased, as a drop below the support at $ may give a huge drop in the stock price.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.0223 between high and low, or 18.90%. For the last week, the stock has had daily average volatility of 35.64%.
C3is Inc. is oversold on RSI14 (14). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CISS) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect C3is Inc. to open at $0.126, and during the day (based on 14 day Average True Range), to move between $0.0218 and $0.216, which gives a possible trading interval of +/-$0.194 (+/-893.76%) up or down from last closing price. If C3is Inc. takes out the full calculated possible swing range there will be an estimated 893.76% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.133 (11.68%) than the support at $0.102 (13.95%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Earnings coming up
C3is Inc. will release earnings BMO on Tuesday, August 04, 2026. We will update the financials statements for C3is Inc., that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 31.41% in the first trading day after earnings release.
Is C3is Inc. stock A Buy?
C3is Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-6.094
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $0.126 ( 5.69%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CISS Performance
Trading levels for CISS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.148 | 24.43% |
| R2 | 0.140 | 17.27% |
| R1 | 0.134 | 12.84% |
| Price | 0.119 | |
| S1 | 0.117 | -1.47% |
| S2 | 0.112 | -5.89% |
| S3 | 0.103 | -13.05% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0.136 | 14.29% |
| R1 | 0.133 | 11.68% |
| Price | 0.119 | |
| S1 | 0.102 | -13.95% |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy C3is Inc. Stock.
Buy CISS