- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Highly efficient cash conversion (204% FCF/OCF ratio)
Big movements in CleanSpark, Inc. stock price on Friday moving 14.25% between high and low
(Updated on Jun 05, 2026)
The CleanSpark, Inc. stock price fell by -7.09% on the last day (Friday, 5th Jun 2026) from $16.78 to $15.59. During the last trading day the stock fluctuated 14.25% from a day low at $14.06 to a day high of $16.07. The price has risen in 7 of the last 10 days but is still down by -1.08% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -18 million shares and in total, 0 shares were bought and sold for approximately $0 .
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $14.92 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 87.41% during the next 3 months and, with a 90% probability hold a price between $27.97 and $36.33 at the end of this 3-month period.
CLSK Signals & Forecast
The CleanSpark, Inc. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $17.54. On a fall, the stock will find some support from the long-term average at approximately $14.38. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -17.12%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for CleanSpark, Inc. stock
CleanSpark, Inc. finds support from accumulated volume at $15.40 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $2.00 between high and low, or 14.25%. For the last week the stock has had daily average volatility of 8.87%
Our recommended stop-loss: $14.70 (-5.72%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (CLSK) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect CleanSpark, Inc. to open at $15.24, and during the day (based on 14 day Average True Range), to move between $14.94 and $16.24, which gives a possible trading interval of +/-$1.30 (+/-8.69%) up or down from last closing price. If CleanSpark, Inc. takes out the full calculated possible swing range there will be an estimated 8.69% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $15.40 (1.22%) than the resistance at $17.13 (9.88%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is CleanSpark, Inc. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for CleanSpark, Inc. stock to perform well in the short-term.
Current score:
4.494
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $15.24 ( 2.25%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CLSK Performance
Trading levels for CLSK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.24 | 10.60% |
| R2 | 16.48 | 5.69% |
| R1 | 16.00 | 2.66% |
| Price | 15.59 | |
| S1 | 14.47 | -7.16% |
| S2 | 14.00 | -10.20% |
| S3 | 13.23 | -15.11% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.04 | 15.72% |
| R2 | 17.58 | 12.76% |
| R1 | 17.13 | 9.88% |
| Price | 15.59 | |
| S1 | 15.40 | -1.22% |
| S2 | 14.69 | -5.77% |
| S3 | 13.98 | -10.33% |
CLSK Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 21, 2021 | Jun 21, 2021 | Dec 11, 2019 | $0.120 | 0.500% |
FAQ
Click here for our free guide on how to buy CleanSpark, Inc. Stock.
Buy CLSK