$12.36
-0.490 (-3.81%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.95 | $19.05 | Monday, 13th Jul 2026 CLSK stock ended at $12.36. This is 3.81% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.15% from a day low at $12.02 to a day high of $12.76. |
| 90 days | $10.81 | $19.17 | |
| 52 weeks | $8.00 | $23.61 |
Historical CleanSpark, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $12.45 | $12.76 | $12.02 | $12.36 | 11 841 550 |
| Jul 10, 2026 | $13.07 | $13.27 | $12.40 | $12.85 | 13 134 770 |
| Jul 09, 2026 | $12.92 | $13.25 | $12.62 | $12.89 | 15 141 301 |
| Jul 08, 2026 | $12.31 | $12.71 | $11.95 | $12.40 | 11 339 131 |
| Jul 07, 2026 | $13.08 | $13.28 | $12.05 | $12.48 | 14 451 806 |
| Jul 06, 2026 | $13.01 | $13.97 | $13.00 | $13.51 | 16 326 114 |
| Jul 02, 2026 | $13.62 | $13.85 | $12.28 | $12.62 | 20 207 343 |
| Jul 01, 2026 | $14.29 | $14.32 | $13.60 | $13.62 | 19 047 508 |
| Jun 30, 2026 | $14.92 | $15.08 | $14.36 | $14.55 | 15 940 320 |
| Jun 29, 2026 | $16.60 | $16.95 | $15.35 | $15.37 | 18 729 416 |
| Jun 26, 2026 | $15.39 | $16.45 | $14.95 | $16.33 | 19 973 642 |
| Jun 25, 2026 | $16.74 | $17.07 | $15.19 | $15.87 | 22 729 100 |
| Jun 24, 2026 | $17.60 | $17.86 | $15.66 | $16.23 | 19 535 500 |
| Jun 23, 2026 | $16.56 | $18.53 | $16.44 | $17.19 | 20 899 700 |
| Jun 22, 2026 | $17.45 | $19.05 | $17.16 | $17.45 | 30 281 724 |
| Jun 18, 2026 | $17.33 | $17.45 | $16.81 | $17.24 | 18 239 685 |
| Jun 17, 2026 | $17.20 | $18.01 | $16.74 | $16.78 | 16 410 581 |
| Jun 16, 2026 | $16.99 | $18.10 | $16.98 | $17.26 | 17 528 538 |
| Jun 15, 2026 | $17.42 | $17.78 | $17.04 | $17.14 | 19 199 852 |
| Jun 12, 2026 | $16.24 | $17.18 | $16.00 | $16.48 | 19 227 712 |
| Jun 11, 2026 | $14.81 | $16.19 | $14.77 | $16.17 | 18 630 520 |
| Jun 10, 2026 | $15.62 | $16.35 | $14.90 | $14.90 | 20 562 851 |
| Jun 09, 2026 | $16.58 | $17.25 | $15.13 | $15.97 | 24 599 406 |
| Jun 08, 2026 | $15.89 | $16.93 | $15.67 | $16.52 | 20 810 197 |
| Jun 05, 2026 | $16.03 | $16.07 | $14.06 | $15.59 | 38 760 149 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLSK stock historical prices to predict future price movements?
Trend Analysis: Examine the CLSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CLSK