- Easy Tracking In The Watchlist
ISHARES CMBS ETF price ended at $48.48 on Monday, after losing 0.154%
(Updated on Jun 22, 2026)
The ISHARES CMBS ETF price fell by -0.154% on the last day (Monday, 22nd Jun 2026) from $48.55 to $48.48. During the last trading day the ETF fluctuated 0.601% from a day low at $48.28 to a day high of $48.57. The price has been going up and down for this period, and there has been a 0.01% gain for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -11 thousand shares and in total, 33 thousand shares were bought and sold for approximately $1.60 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ISHARES CMBS ETF with a 90% probability to be traded between $47.87 and $48.45 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CMBS Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The ISHARES CMBS ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $48.55 and $48.57. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -0.564%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. The ETF had a Golden Star Signal on Friday, June 12, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Friday, June 12, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for ISHARES CMBS ETF
ISHARES CMBS finds support from accumulated volume at $48.47 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.290 between high and low, or 0.601%. For the last week the ETF has had daily average volatility of 0.485%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CMBS) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect ISHARES CMBS ETF to open at $48.44, and during the day (based on 14 day Average True Range), to move between $48.35 and $48.60, which gives a possible trading interval of +/-$0.253 (+/-0.52%) up or down from last closing price. If ISHARES CMBS ETF takes out the full calculated possible swing range there will be an estimated 0.52% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $48.47 (0.01%) than the resistance at $48.50 (0.05%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ISHARES CMBS ETF ETF A Buy?
ISHARES CMBS holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.360
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $48.44 ( 0.0688%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CMBS Performance
Trading levels for CMBS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.73 | 0.529% |
| R2 | 48.62 | 0.301% |
| R1 | 48.55 | 0.160% |
| Price | 48.48 | |
| S1 | 48.33 | -0.297% |
| S2 | 48.26 | -0.438% |
| S3 | 48.15 | -0.667% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.87 | 0.81% |
| R2 | 48.80 | 0.670% |
| R1 | 48.50 | 0.0516% |
| Price | 48.48 | |
| S1 | 48.47 | -0.0103% |
| S2 | 48.44 | -0.0722% |
| S3 | 48.42 | -0.113% |
CMBS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 01, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.145 | 0.299% |
| 2 | May 01, 2026 | May 01, 2026 | May 06, 2026 | $0.151 | 0.311% |
| 3 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.147 | 0.302% |
| 4 | Mar 02, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.148 | 0.299% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 05, 2026 | $0.143 | 0.291% |
FAQ
Click here for our free guide on how to buy ISHARES CMBS ETF ETF.
Buy CMBS
A buy signal from a double bottom formation was found on Monday, June 08, 2026 and based on theory for this formation the price should go up by 1.47% to $49.19 within 13 trading days (Friday, June 26, 2026) since signal was issued.