- +181.5% price growth over the last year
- +111.1% YTD performance
- Bullish long-term trend in place
Big movements in Chase Mining Corporation Limited stock price on Friday moving 20.63% between high and low
(Updated on Jul 31, 2026)
The Chase Mining Corporation Limited stock price gained 28.81% on the last trading day (Friday, 31st Jul 2026), rising from $0.295 to $0.380. During the last trading day the stock fluctuated 20.63% from a day low at $0.315 to a day high of $0.380. The price has fallen in 6 of the last 10 days but is still up by 5.56% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 79 thousand more shares were traded than the day before. In total, 114 thousand shares were bought and sold for approximately $43.37 thousand.
The stockis at the upper part of a very wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $0.389 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Chase Mining Corporation Limited stock with a 90% probability to be traded between $0.276 and $0.386 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CML.AX Signals & Forecast
The Chase Mining Corporation Limited stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $0.327 and $0.331. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, July 30, 2026, and so far it has risen 28.81%. Further rise is indicated until a new top pivot has been found. Chase Mining Corporation Limited has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Chase Mining Corporation Limited stock
Chase Mining Corporation Limited finds support from accumulated volume at $0.375 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.0650 between high and low, or 20.63%. For the last week, the stock has had daily average volatility of 7.42%.
Our recommended stop-loss: $0.365 (-3.88%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 1 day ago.)
Trading Expectations (CML.AX) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Chase Mining Corporation Limited to open at $0.358, and during the day (based on 14 day Average True Range), to move between $0.368 and $0.392, which gives a possible trading interval of +/-$0.0236 (+/-6.42%) up or down from last closing price. If Chase Mining Corporation Limited takes out the full calculated possible swing range there will be an estimated 6.42% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.385 (1.32%) than the support at $0.375 (1.32%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Chase Mining Corporation Limited stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Chase Mining Corporation Limited stock to perform well in the short-term period. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Buy candidate.
Current score:
4.326
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $0.358 ( 5.70%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CML.AX Performance
Trading levels for CML.AX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.423 | 11.40% |
| R2 | 0.399 | 4.87% |
| R1 | 0.383 | 0.83% |
| Price | 0.380 | |
| S1 | 0.334 | -12.24% |
| S2 | 0.318 | -16.27% |
| S3 | 0.293 | -22.81% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0.390 | 2.63% |
| R1 | 0.385 | 1.32% |
| Price | 0.380 | |
| S1 | 0.375 | -1.32% |
| S2 | 0.345 | -9.21% |
| S3 | 0.320 | -15.79% |
CML Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 08, 2015 | Aug 18, 2015 | Aug 27, 2015 | $0.0439 | 0.114% |
FAQ
Click here for our free guide on how to buy Chase Mining Corporation Limited Stock.
Buy CML